American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00011000 | 2024-05-30 1:22PM EDT | 2024-06-21 | 7.51 | 8.00 | 10.00 | 0.00 | - | 25 | 18 | 251.17% |
| AMSC240719C00011000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 6.50 | 7.70 | 10.20 | 0.00 | - | 4 | 109 | 160.64% |
| AMSC241018C00011000 | 2024-05-22 10:50AM EDT | 2024-10-18 | 5.50 | 8.50 | 10.50 | 0.00 | - | 1 | 5 | 118.16% |
| AMSC250117C00011000 | 2024-05-15 12:27PM EDT | 2025-01-17 | 5.12 | 9.00 | 9.30 | 0.00 | - | 10 | 10 | 80.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00011000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 45 | 70 | 140.63% |
| AMSC240719P00011000 | 2024-05-30 2:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 190 | 129.30% |
| AMSC241018P00011000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 1.12 | 0.20 | 0.35 | 0.00 | - | 1 | 91 | 68.85% |
| AMSC250117P00011000 | 2024-05-22 2:50PM EDT | 2025-01-17 | 1.10 | 0.50 | 0.70 | 0.00 | - | 75 | 80 | 67.77% |
© 2024 Yahoo. All rights reserved.