American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00010000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 6.60 | 15.30 | 18.00 | 0.00 | - | 1 | 8 | 632.42% |
| AMSC240719C00010000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 10.00 | 15.40 | 18.10 | 0.00 | - | 23 | 70 | 276.37% |
| AMSC241018C00010000 | 2024-06-05 3:55PM EDT | 2024-10-18 | 12.97 | 15.80 | 16.50 | 0.00 | - | 5 | 75 | 103.13% |
| AMSC250117C00010000 | 2024-06-12 11:13AM EDT | 2025-01-17 | 14.30 | 16.10 | 17.50 | 0.00 | - | 20 | 77 | 111.72% |
| AMSC260116C00010000 | 2024-06-05 10:17AM EDT | 2026-01-16 | 13.50 | 16.40 | 18.80 | 0.00 | - | 1 | 112 | 86.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00010000 | 2024-05-29 2:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 526.95% |
| AMSC240719P00010000 | 2024-06-11 3:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 209 | 221.48% |
| AMSC241018P00010000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 1.15 | 0.30 | 0.45 | 0.00 | - | - | 5 | 115.43% |
| AMSC250117P00010000 | 2024-05-31 11:11AM EDT | 2025-01-17 | 0.42 | 0.15 | 1.65 | 0.00 | - | 1 | 34 | 112.60% |
| AMSC260116P00010000 | 2024-06-05 12:00PM EDT | 2026-01-16 | 1.42 | 1.20 | 2.15 | 0.00 | - | 1 | 54 | 86.16% |
© 2024 Yahoo. All rights reserved.