A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00025000 | 2024-04-11 10:02AM EDT | 2024-06-21 | 11.20 | 12.40 | 15.60 | -4.10 | -26.80% | 12 | 56 | 99.37% |
| AMRK240920C00025000 | 2024-04-10 10:37AM EDT | 2024-09-20 | 15.50 | 11.90 | 15.20 | 0.00 | - | 1 | 16 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00025000 | 2024-04-11 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,403 | 90.23% |
| AMRK240621P00025000 | 2024-04-08 9:55AM EDT | 2024-06-21 | 0.26 | 0.10 | 2.70 | 0.00 | - | 4 | 36 | 111.43% |
| AMRK240920P00025000 | 2024-04-19 10:54AM EDT | 2024-09-20 | 0.57 | 0.35 | 0.65 | -0.08 | -12.31% | 2 | 1,050 | 51.07% |
© 2024 Yahoo. All rights reserved.