AMRK - A-Mark Precious Metals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK230616C00025000 | 2023-04-18 1:59PM EDT | 2023-06-16 | 10.60 | 11.60 | 13.30 | 0.00 | - | 3 | 16 | 201.66% |
| AMRK230915C00025000 | 2023-03-15 2:38PM EDT | 2023-09-15 | 6.40 | 11.30 | 13.70 | 0.00 | - | 1 | 6 | 88.33% |
| AMRK231215C00025000 | 2023-05-17 12:30PM EDT | 2023-12-15 | 12.20 | 10.80 | 12.70 | 0.00 | - | 85 | 85 | 53.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK230616P00025000 | 2023-05-19 1:28PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 67.19% |
| AMRK230915P00025000 | 2023-05-16 1:12PM EDT | 2023-09-15 | 0.38 | 0.10 | 0.85 | 0.00 | - | 1 | 7 | 52.44% |
| AMRK231215P00025000 | 2023-05-25 10:05AM EDT | 2023-12-15 | 0.50 | 0.05 | 1.30 | 0.00 | - | 1 | 11 | 54.79% |
© 2023 Yahoo. All rights reserved.