Australia markets close in 3 hours 31 minutes

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.97-0.47 (-1.85%)
At close: 04:00PM EST
24.97 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240315C000150002023-10-11 8:30AM EST15.0015.000.000.000.00-20200.00%
AMRK240315C000190002023-12-27 12:10PM EST19.0012.526.8010.500.00-105237.50%
AMRK240315C000200002023-09-21 9:20AM EST20.0011.378.6010.700.00-620314.84%
AMRK240315C000225002024-02-07 9:46AM EST22.503.802.653.300.00--059.38%
AMRK240315C000240002023-12-14 3:44PM EST24.006.844.905.400.00-11191.41%
AMRK240315C000250002024-02-21 10:01AM EST25.001.250.901.75-0.15-10.71%11853.61%
AMRK240315C000290002024-02-21 2:59PM EST29.000.150.050.20-0.02-11.76%10114250.59%
AMRK240315C000300002024-02-16 3:49PM EST30.000.160.000.150.00-4844653.91%
AMRK240315C000340002024-02-07 9:37AM EST34.000.100.000.550.00-2028291.41%
AMRK240315C000350002024-02-12 10:34AM EST35.000.100.000.500.00-4033095.12%
AMRK240315C000390002024-01-29 10:22AM EST39.000.150.050.300.00-143107.81%
AMRK240315C000400002024-01-25 12:45PM EST40.000.050.000.750.00-440133.20%
AMRK240315C000440002023-12-22 9:30AM EST44.000.250.000.300.00-1110125.78%
AMRK240315C000450002023-09-08 9:18AM EST45.001.551.351.75+0.20+14.81%1150232.03%
AMRK240315C000490002023-10-31 12:22PM EST49.000.150.000.300.00-1665143.75%
AMRK240315C000500002023-10-03 12:07PM EST50.000.210.000.750.00-2040175.39%
AMRK240315C000540002023-11-08 9:30AM EST54.000.090.000.000.00-2848650.00%
AMRK240315C000550002023-09-01 9:30AM EST55.001.000.500.600.00-1458208.98%
AMRK240315C000590002023-08-23 2:18PM EST59.000.350.001.950.00--6254.39%
AMRK240315C000600002023-08-23 2:18PM EST60.000.350.300.400.00-26204.69%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240315P000175002023-11-08 3:13PM EST17.500.250.000.250.00--2091.41%
AMRK240315P000190002023-09-27 9:09AM EST19.000.250.052.500.00-11159.86%
AMRK240315P000200002023-11-14 1:28PM EST20.000.400.000.000.00-313725.00%
AMRK240315P000215002023-11-09 2:55PM EST21.501.100.001.200.00--13479.20%
AMRK240315P000225002024-02-21 11:25AM EST22.500.200.150.250.00-21144.53%
AMRK240315P000240002024-02-21 10:06AM EST24.000.500.450.850.00-119152.15%
AMRK240315P000250002024-02-21 1:26PM EST25.000.950.451.10+0.25+35.71%51,25643.36%
AMRK240315P000290002024-02-07 9:42AM EST29.003.903.904.400.00-117761.72%
AMRK240315P000300002024-02-12 11:30AM EST30.002.983.605.500.00-11076.27%
AMRK240315P000340002023-12-14 1:20PM EST34.004.605.205.800.00-120.00%
AMRK240315P000350002023-09-08 2:38PM EST35.003.202.305.00-1.00-23.81%110.00%
AMRK240315P000390002023-09-17 11:03PM EST39.005.74--0.00---0.00%
AMRK240315P000400002023-08-10 12:11PM EST40.005.745.206.200.00-130.00%