A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240816C00025000 | 2024-07-23 1:11PM EDT | 25.00 | 12.33 | 11.60 | 15.70 | 0.00 | - | - | 2 | 118.36% |
| AMRK240816C00030000 | 2024-07-02 11:12AM EDT | 30.00 | 3.60 | 7.10 | 10.60 | 0.00 | - | 3 | 7 | 89.45% |
| AMRK240816C00035000 | 2024-07-25 11:11AM EDT | 35.00 | 2.25 | 3.70 | 4.00 | 0.00 | - | 69 | 529 | 51.76% |
| AMRK240816C00040000 | 2024-07-26 1:46PM EDT | 40.00 | 0.79 | 0.60 | 0.90 | +0.49 | +163.33% | 10 | 558 | 41.94% |
| AMRK240816C00045000 | 2024-07-26 9:43AM EDT | 45.00 | 0.05 | 0.10 | 0.35 | -0.10 | -66.67% | 1 | 111 | 50.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240816P00030000 | 2024-07-23 9:53AM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 181 | 61.72% |
| AMRK240816P00035000 | 2024-07-26 1:50PM EDT | 35.00 | 0.35 | 0.20 | 0.50 | -0.40 | -53.33% | 5 | 348 | 47.95% |
| AMRK240816P00040000 | 2024-07-18 1:37PM EDT | 40.00 | 3.60 | 2.15 | 2.50 | 0.00 | - | 1 | 107 | 41.94% |
© 2024 Yahoo. All rights reserved.