AMRK - A-Mark Precious Metals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK230616C00015000 | 2023-05-26 2:38PM EDT | 15.00 | 20.50 | 22.80 | 24.50 | 0.00 | - | 2 | 610 | 259.38% |
| AMRK230616C00017500 | 2022-12-19 2:29PM EDT | 17.50 | 16.90 | 19.70 | 20.60 | 0.00 | - | 1 | 40 | 0.00% |
| AMRK230616C00025000 | 2023-04-18 1:59PM EDT | 25.00 | 10.60 | 11.60 | 13.30 | 0.00 | - | 3 | 16 | 0.00% |
| AMRK230616C00030000 | 2023-06-06 2:34PM EDT | 30.00 | 7.50 | 8.10 | 11.00 | 0.00 | - | 1 | 393 | 169.14% |
| AMRK230616C00035000 | 2023-06-07 11:16AM EDT | 35.00 | 4.10 | 3.50 | 5.40 | +1.33 | +48.01% | 237 | 1,469 | 90.53% |
| AMRK230616C00040000 | 2023-06-07 11:38AM EDT | 40.00 | 0.45 | 0.15 | 0.75 | +0.20 | +80.00% | 17 | 1,000 | 51.47% |
| AMRK230616C00045000 | 2023-06-06 12:43PM EDT | 45.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 650 | 82.72% |
| AMRK230616C00050000 | 2023-04-10 2:28PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 35 | 107.23% |
| AMRK230616C00055000 | 2023-06-02 11:33AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK230616P00022500 | 2023-04-11 10:06AM EDT | 22.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 241.41% |
| AMRK230616P00025000 | 2023-05-19 1:28PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 144.14% |
| AMRK230616P00030000 | 2023-06-05 10:23AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 112 | 105.86% |
| AMRK230616P00035000 | 2023-06-06 9:48AM EDT | 35.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 257 | 60.84% |
| AMRK230616P00040000 | 2023-06-07 9:55AM EDT | 40.00 | 2.00 | 0.00 | 3.80 | -7.03 | -77.85% | 10 | 34 | 117.68% |
© 2023 Yahoo. All rights reserved.