A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00025000 | 2024-04-23 9:52AM EDT | 25.00 | 13.02 | 14.50 | 17.50 | 0.00 | - | 2 | 1 | 176.76% |
| AMRK240517C00030000 | 2024-04-26 2:54PM EDT | 30.00 | 9.50 | 9.60 | 12.50 | +0.23 | +2.48% | 15 | 62 | 125.88% |
| AMRK240517C00035000 | 2024-04-26 2:54PM EDT | 35.00 | 5.30 | 3.60 | 6.00 | +0.20 | +3.92% | 55 | 226 | 75.39% |
| AMRK240517C00040000 | 2024-04-26 2:45PM EDT | 40.00 | 2.40 | 2.55 | 2.95 | +0.20 | +9.09% | 116 | 2,121 | 70.26% |
| AMRK240517C00045000 | 2024-04-26 2:58PM EDT | 45.00 | 0.90 | 0.85 | 1.25 | 0.00 | - | 22 | 459 | 70.12% |
| AMRK240517C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 2 | 359 | 72.27% |
| AMRK240517C00055000 | 2024-04-22 12:36PM EDT | 55.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 13 | 84.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00025000 | 2024-04-23 12:51PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,412 | 85.94% |
| AMRK240517P00030000 | 2024-04-26 3:58PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 11 | 436 | 70.31% |
| AMRK240517P00035000 | 2024-04-26 3:17PM EDT | 35.00 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 139 | 1,780 | 66.50% |
| AMRK240517P00040000 | 2024-04-26 12:56PM EDT | 40.00 | 2.45 | 2.40 | 2.70 | -0.65 | -20.97% | 6 | 2,662 | 68.16% |
| AMRK240517P00045000 | 2024-04-26 3:20PM EDT | 45.00 | 6.00 | 5.50 | 6.00 | +0.95 | +18.81% | 1 | 200 | 64.40% |
© 2024 Yahoo. All rights reserved.