Australia markets open in 5 hours 56 minutes

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.44-0.63 (-1.85%)
At close: 04:00PM EDT
35.56 +2.12 (+6.34%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240719C000250002024-06-21 10:05AM EDT25.008.536.8010.50+0.53+6.62%2375.59%
AMRK240719C000300002024-06-21 2:36PM EDT30.004.003.604.30-0.80-16.67%229262.79%
AMRK240719C000350002024-06-21 3:33PM EDT35.000.950.701.00-0.01-1.04%262344.87%
AMRK240719C000400002024-06-21 1:35PM EDT40.000.200.000.55-0.16-44.44%124853.22%
AMRK240719C000450002024-06-13 10:39AM EDT45.000.180.000.400.00-23570.90%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240719P000300002024-06-20 12:47PM EDT30.000.300.200.800.00-151760.64%
AMRK240719P000350002024-06-21 2:53PM EDT35.002.502.402.60+0.35+16.28%7123946.05%
AMRK240719P000400002024-06-21 3:47PM EDT40.006.625.807.70+1.62+32.40%11387.79%