A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK231020C00029000 | 2023-10-03 2:31PM EDT | 29.00 | 0.55 | 0.10 | 1.15 | -1.20 | -68.57% | 2 | 7 | 62.74% |
| AMRK231020C00030000 | 2023-10-03 11:05AM EDT | 30.00 | 0.34 | 0.00 | 0.80 | 0.00 | - | 2 | 19 | 62.01% |
| AMRK231020C00034000 | 2023-10-02 3:04PM EDT | 34.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 249 | 61.52% |
| AMRK231020C00035000 | 2023-09-28 9:37AM EDT | 35.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 3 | 132 | 107.03% |
| AMRK231020C00039000 | 2023-10-02 1:52PM EDT | 39.00 | 0.03 | 0.00 | 1.65 | 0.00 | - | 1 | 79 | 144.14% |
| AMRK231020C00040000 | 2023-09-26 9:33AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 39 | 71.88% |
| AMRK231020C00044000 | 2023-09-21 10:10AM EDT | 44.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 6 | 3 | 148.24% |
| AMRK231020C00045000 | 2023-09-08 9:53AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 1 | 2 | 112.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK231020P00025000 | 2023-10-02 9:38AM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 56 | 51.47% |
| AMRK231020P00029000 | 2023-10-03 3:55PM EDT | 29.00 | 1.65 | 0.25 | 1.70 | +0.01 | +0.61% | 7 | 619 | 45.80% |
| AMRK231020P00030000 | 2023-09-22 1:51PM EDT | 30.00 | 1.00 | 1.60 | 2.75 | 0.00 | - | 5 | 8 | 61.52% |
| AMRK231020P00034000 | 2023-09-25 3:52PM EDT | 34.00 | 4.00 | 6.00 | 7.40 | 0.00 | - | 450 | 381 | 100.68% |
| AMRK231020P00035000 | 2023-09-08 3:03PM EDT | 35.00 | 1.06 | 1.00 | 1.15 | -0.39 | -26.90% | 5 | 268 | 0.00% |
| AMRK231020P00044000 | 2023-09-01 2:25PM EDT | 44.00 | 7.10 | 13.70 | 15.70 | 0.00 | - | - | 0 | 0.00% |
| AMRK231020P00045000 | 2023-09-01 2:25PM EDT | 45.00 | 7.10 | 7.10 | 10.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
