A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK241018C00030000 | 2024-09-20 1:46PM EDT | 30.00 | 14.40 | 12.50 | 16.20 | 0.00 | - | 2 | 1 | 141.80% |
| AMRK241018C00035000 | 2024-09-24 12:02PM EDT | 35.00 | 7.50 | 8.10 | 11.20 | 0.00 | - | 5 | 21 | 114.75% |
| AMRK241018C00040000 | 2024-10-04 3:59PM EDT | 40.00 | 4.15 | 4.00 | 4.20 | +0.05 | +1.22% | 1 | 450 | 41.80% |
| AMRK241018C00045000 | 2024-10-04 12:00PM EDT | 45.00 | 1.35 | 0.85 | 1.05 | +0.30 | +28.57% | 1 | 646 | 44.43% |
| AMRK241018C00050000 | 2024-10-04 2:28PM EDT | 50.00 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 4 | 200 | 51.37% |
| AMRK241018C00055000 | 2024-09-26 10:08AM EDT | 55.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 8 | 21 | 75.20% |
| AMRK241018C00060000 | 2024-09-20 2:34PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK241018P00030000 | 2024-08-27 11:41AM EDT | 30.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 15 | 89.84% |
| AMRK241018P00035000 | 2024-09-25 9:37AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 98.05% |
| AMRK241018P00040000 | 2024-10-01 3:56PM EDT | 40.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 141 | 48.93% |
| AMRK241018P00045000 | 2024-10-02 1:26PM EDT | 45.00 | 1.89 | 1.80 | 2.15 | 0.00 | - | 2 | 51 | 48.15% |
| AMRK241018P00050000 | 2024-10-02 1:26PM EDT | 50.00 | 5.99 | 6.00 | 6.70 | 0.00 | - | 2 | 7 | 61.23% |
| AMRK241018P00055000 | 2024-09-19 3:54PM EDT | 55.00 | 11.70 | 10.70 | 11.80 | 0.00 | - | - | 1 | 83.11% |
© 2024 Yahoo. All rights reserved.