Australia markets close in 35 minutes

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.74+0.53 (+1.42%)
At close: 04:00PM EDT
37.74 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240517C000250002024-04-23 9:52AM EDT25.0013.020.000.000.00-200.00%
AMRK240517C000300002024-04-17 1:40PM EDT30.007.350.000.000.00-100.00%
AMRK240517C000350002024-04-23 2:55PM EDT35.004.650.000.000.00-1000.00%
AMRK240517C000400002024-04-23 3:26PM EDT40.001.990.000.000.00-21706.25%
AMRK240517C000450002024-04-23 3:25PM EDT45.000.700.000.000.00-99012.50%
AMRK240517C000500002024-04-23 11:35AM EDT50.000.360.000.000.00-11025.00%
AMRK240517C000550002024-04-22 12:36PM EDT55.000.200.000.000.00-2025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240517P000250002024-04-23 12:51PM EDT25.000.030.000.000.00-1050.00%
AMRK240517P000300002024-04-23 3:55PM EDT30.000.300.000.000.00-18025.00%
AMRK240517P000350002024-04-23 3:48PM EDT35.001.450.000.000.00-5506.25%
AMRK240517P000400002024-04-23 3:33PM EDT40.003.800.000.000.00-600.00%
AMRK240517P000450002024-04-12 11:13AM EDT45.005.050.000.000.00-20000.00%