A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240419C00025000 | 2024-03-25 12:09PM EDT | 25.00 | 4.10 | 12.30 | 15.30 | 0.00 | - | 1 | 0 | 801.17% |
| AMRK240419C00030000 | 2024-04-17 11:34AM EDT | 30.00 | 7.27 | 6.80 | 9.90 | 0.00 | - | 1 | 1 | 439.45% |
| AMRK240419C00035000 | 2024-04-19 12:37PM EDT | 35.00 | 2.40 | 2.05 | 4.90 | -1.20 | -33.33% | 6 | 202 | 239.26% |
| AMRK240419C00040000 | 2024-04-19 12:40PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 855 | 67.19% |
| AMRK240419C00045000 | 2024-04-17 10:04AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 346 | 164.06% |
| AMRK240419C00050000 | 2024-04-12 10:22AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 400.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240419P00025000 | 2024-04-10 2:48PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 579.69% |
| AMRK240419P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 1,637 | 209.38% |
| AMRK240419P00035000 | 2024-04-18 1:23PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 30 | 2,827 | 81.25% |
| AMRK240419P00040000 | 2024-04-19 2:01PM EDT | 40.00 | 2.15 | 2.05 | 2.80 | -0.93 | -30.19% | 240 | 426 | 98.44% |
| AMRK240419P00045000 | 2024-04-15 11:48AM EDT | 45.00 | 6.20 | 5.90 | 8.20 | 0.00 | - | 1 | 0 | 391.02% |
© 2024 Yahoo. All rights reserved.