Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 1.10 | 0.00 | - | - | 1 |
| 152.39 | 0.00 | - | - | 12 | 270.00 | 1.25 | 0.00 | - | - | 1 |
| 143.06 | 0.00 | - | - | 6 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 3.08 | 0.00 | - | - | 15 |
| - | - | - | - | - | 300.00 | 3.65 | 0.00 | - | - | 15 |
| 103.08 | 0.00 | - | - | 2 | 320.00 | 2.00 | -0.40 | -16.67% | 1 | 5 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | - | 2 |
| 86.01 | 0.00 | - | - | 3 | 340.00 | 2.10 | 0.00 | - | 1 | 4 |
| 85.33 | 0.00 | - | 1 | 1 | 350.00 | 2.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 3.59 | 0.00 | - | 1 | 2 |
| 58.25 | 0.00 | - | - | 1 | 370.00 | 7.70 | 0.00 | - | 1 | 4 |
| 64.64 | 0.00 | - | - | 1 | 380.00 | 9.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 390.00 | 10.10 | 0.00 | - | 1 | 5 |
| 41.67 | 0.00 | - | - | 3 | 400.00 | 12.50 | 0.00 | - | 4 | 6 |
| 50.02 | 0.00 | - | 3 | 3 | 410.00 | 16.20 | 0.00 | - | 28 | 13 |
| 44.00 | 0.00 | - | 1 | 6 | 420.00 | 19.90 | 0.00 | - | 1 | 8 |
| 35.30 | 0.00 | - | 2 | 8 | 430.00 | 19.20 | 0.00 | - | 1 | 8 |
| 26.10 | 0.00 | - | 9 | 18 | 440.00 | 23.80 | 0.00 | - | 3 | 39 |
| 24.60 | 0.00 | - | 1 | 17 | 450.00 | 33.74 | 0.00 | - | 2 | 3 |
| 21.87 | 0.00 | - | 1 | 52 | 460.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 9 | 15 | 470.00 | - | - | - | - | - |
| 10.98 | 0.00 | - | 3 | 8 | 480.00 | - | - | - | - | - |
| 11.67 | 0.00 | - | 5 | 15 | 490.00 | - | - | - | - | - |
| 10.27 | 0.00 | - | 3 | 7 | 500.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 4 | 510.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 16 | 19 | 520.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 6 | 530.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 50 | 59 | 540.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.