Australia markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
410.89-7.10 (-1.70%)
At close: 04:00PM EDT
416.96 +6.07 (+1.48%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240816C003700002024-06-21 2:40PM EDT370.0073.6242.6046.000.00-1144.75%
AMP240816C003800002024-06-21 2:39PM EDT380.0064.1233.5037.200.00-1141.08%
AMP240816C003900002024-07-19 1:02PM EDT390.0027.2025.4028.90-22.10-44.83%1137.72%
AMP240816C004000002024-07-17 10:35AM EDT400.0030.5018.2019.900.00-1831.32%
AMP240816C004200002024-07-19 2:03PM EDT420.008.607.608.50-9.54-52.59%2427.81%
AMP240816C004300002024-07-19 3:32PM EDT430.004.804.205.30-2.00-29.41%22427.67%
AMP240816C004400002024-07-19 3:44PM EDT440.002.602.153.30-2.15-45.26%35028.14%
AMP240816C004500002024-07-19 3:48PM EDT450.001.431.352.70-0.97-40.42%2019131.40%
AMP240816C004600002024-07-19 3:05PM EDT460.001.100.051.40-0.49-30.82%38730.29%
AMP240816C004700002024-07-16 9:54AM EDT470.002.500.251.850.00-102136.93%
AMP240816C004800002024-07-18 12:00PM EDT480.000.500.151.000.00-11535.71%
AMP240816C005000002024-06-24 3:02PM EDT500.001.430.001.450.00--446.24%
AMP240816C005800002024-07-08 11:55AM EDT580.000.050.000.050.00--145.70%
AMP240816C006000002024-07-05 11:02AM EDT600.000.200.001.350.00-101067.87%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240816P002400002024-07-05 11:03AM EDT240.000.050.001.450.00-2299.12%
AMP240816P002500002024-07-05 11:03AM EDT250.000.070.001.500.00-101092.97%
AMP240816P003700002024-07-19 1:17PM EDT370.002.391.452.95+1.09+83.85%2236.73%
AMP240816P003800002024-07-16 11:49AM EDT380.001.502.704.400.00-3435.16%
AMP240816P003900002024-07-19 1:17PM EDT390.004.924.406.80+1.62+49.09%2790034.51%
AMP240816P004000002024-07-19 1:17PM EDT400.007.616.808.50+4.34+132.72%142830.10%
AMP240816P004100002024-07-19 2:30PM EDT410.0010.7011.0012.10+3.02+39.32%1262528.17%
AMP240816P004200002024-07-19 3:32PM EDT420.0015.4015.5017.40+3.42+28.55%1190127.33%
AMP240816P004300002024-07-19 2:46PM EDT430.0023.1022.0025.10+7.60+49.03%42929.47%
AMP240816P004400002024-07-16 9:58AM EDT440.0015.0029.9033.100.00-1630.32%
AMP240816P004500002024-07-19 3:31PM EDT450.0039.0938.8041.70+26.39+207.80%20430.99%