Australia markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
354.10+6.39 (+1.84%)
At close: 04:03PM EST
354.10 +0.02 (+0.01%)
After hours: 04:13PM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023344.53354.29344.53354.10354.10561,100
02 Feb 2023355.00355.71347.22347.71347.71580,200
01 Feb 2023349.63356.77347.88354.53354.53651,000
31 Jan 2023344.23350.27340.49350.12350.12597,200
30 Jan 2023342.03345.76341.76343.46343.46537,900
27 Jan 2023347.68349.45344.26344.45344.45506,700
26 Jan 2023349.24352.32343.00347.36347.36762,400
25 Jan 2023337.05343.79336.20343.01343.01681,600
24 Jan 2023334.66343.72334.66341.00341.00561,300
23 Jan 2023334.15339.72332.92338.53338.53585,200
20 Jan 2023325.18333.92324.07333.25333.25621,000
19 Jan 2023323.58324.73320.04323.17323.17574,300
18 Jan 2023336.30337.57327.74328.20328.20459,500
17 Jan 2023333.43336.80332.88336.28336.28572,500
13 Jan 2023328.64333.88327.31333.18333.18367,300
12 Jan 2023331.12333.74328.51331.17331.17743,400
11 Jan 2023322.67329.99320.36329.99329.99669,400
10 Jan 2023321.00321.00317.90319.77319.77383,400
09 Jan 2023324.32326.11320.56321.22321.22401,200
06 Jan 2023312.60323.13312.60321.28321.28568,200
05 Jan 2023311.89313.65306.66308.75308.75497,800
04 Jan 2023312.77316.23310.56312.88312.88462,300
03 Jan 2023313.50316.10308.24310.66310.66376,200
30 Dec 2022308.93312.44308.40311.37311.37377,500
29 Dec 2022306.77312.77306.74312.31312.31324,500
28 Dec 2022308.33309.75304.38304.55304.55275,800
27 Dec 2022308.81310.76306.58308.40308.40291,700
23 Dec 2022307.75310.93306.36308.27308.27464,200
22 Dec 2022309.61310.29304.56307.92307.92470,700
21 Dec 2022311.72314.75309.87313.03313.03623,300
20 Dec 2022308.00309.52305.36308.04308.04501,200
19 Dec 2022311.27311.98305.19306.57306.57642,400
16 Dec 2022309.58312.86307.85312.18312.181,249,500
15 Dec 2022317.05317.80312.45314.51314.51552,900
14 Dec 2022323.93328.70320.01321.93321.93538,000
13 Dec 2022333.50333.50319.77324.79324.79570,500
12 Dec 2022321.33327.04319.98325.97325.97582,300
09 Dec 2022321.73324.30318.98321.04321.04424,200
08 Dec 2022325.04326.57321.90323.09323.09481,400
07 Dec 2022320.84325.88319.37322.00322.00521,500
06 Dec 2022320.96323.80318.24321.80321.80405,000
05 Dec 2022326.92327.18319.58321.17321.17402,900
02 Dec 2022326.42331.25326.42330.18330.18387,600
01 Dec 2022331.87332.79327.79330.93330.93448,000
30 Nov 2022325.14333.26321.52331.95331.951,304,800
29 Nov 2022323.54327.60322.63324.48324.48452,900
28 Nov 2022328.68331.53324.96325.75325.75546,700
25 Nov 2022331.29334.00330.47332.41332.41164,000
23 Nov 2022329.49333.86329.49332.60332.60397,600
22 Nov 2022327.99332.18327.63330.42330.42428,500
21 Nov 2022327.87328.18323.83325.68325.68546,700
18 Nov 2022327.49328.78322.25328.70328.70729,500
17 Nov 2022316.63321.80315.24321.57321.57756,100
16 Nov 2022321.51323.25317.60320.72320.72676,500
15 Nov 2022325.44328.83320.41323.42323.42682,600
14 Nov 2022328.70329.66320.45320.55320.55955,700
11 Nov 2022334.28339.41330.57331.16331.161,073,700
10 Nov 2022329.57333.75324.71331.56331.56899,700
09 Nov 2022316.29321.25314.00315.01315.01426,700
08 Nov 2022319.08323.01316.36320.25320.25509,400
07 Nov 2022315.96318.97313.18317.96317.96352,400
04 Nov 2022311.53319.37309.09313.87313.87634,500
04 Nov 20221.25 Dividend
03 Nov 2022304.55312.84301.17307.92306.67652,700
02 Nov 2022312.38319.13308.39308.77307.52562,600
01 Nov 2022311.62315.18311.39314.12312.84577,800
31 Oct 2022309.75313.23307.87309.12307.87774,500
28 Oct 2022302.29312.31300.51312.17310.90638,900
27 Oct 2022295.34301.56294.99300.03298.81709,500
26 Oct 2022287.31298.47286.65292.50291.31860,100
25 Oct 2022269.94279.05269.23278.26277.13830,500
24 Oct 2022269.53273.22268.35271.65270.55445,000
21 Oct 2022258.31267.53257.10267.01265.93549,600
20 Oct 2022263.30267.26257.36257.84256.79530,300
19 Oct 2022265.82269.79262.71264.30263.23454,300
18 Oct 2022274.26276.33267.07268.51267.42555,700
17 Oct 2022264.77270.30264.55267.05265.97717,300
14 Oct 2022277.27280.32257.48257.87256.82890,700
13 Oct 2022255.97275.26253.70274.70273.58715,100
12 Oct 2022266.12268.37262.96263.40262.33649,300
11 Oct 2022271.09273.71265.50266.29265.21452,900
10 Oct 2022274.55275.13269.43272.90271.79486,900
07 Oct 2022272.55272.55267.03271.86270.76679,200
06 Oct 2022275.74279.08273.83275.03273.91437,500
05 Oct 2022272.89278.08272.19276.28275.16407,400
04 Oct 2022269.21278.18268.15277.69276.56544,800
03 Oct 2022255.77262.62251.60262.41261.34637,800
30 Sept 2022253.14258.48250.88251.95250.93679,100
29 Sept 2022255.85256.58249.76253.93252.90573,300
28 Sept 2022253.67261.03250.90259.43258.38476,400
27 Sept 2022257.11257.78249.35252.52251.49581,100
26 Sept 2022256.07258.62252.68253.16252.13680,800
23 Sept 2022260.97261.81253.12257.36256.32455,600
22 Sept 2022270.52270.73263.93264.48263.41453,400
21 Sept 2022278.12279.05269.82269.87268.77397,900
20 Sept 2022275.16276.57272.23275.14274.02380,900
19 Sept 2022269.30278.54269.23278.14277.01407,100
16 Sept 2022273.65273.99268.94272.26271.151,019,000
15 Sept 2022278.29281.33275.52277.35276.22498,500
14 Sept 2022278.56280.00274.15277.96276.83550,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...