Australia markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.94+7.40 (+1.54%)
At close: 04:00PM EDT
497.22 +10.28 (+2.11%)
After hours: 06:23PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2024485.15490.24483.30486.94486.94451,900
03 Oct 2024480.26481.59474.66479.54479.54441,500
02 Oct 2024474.97482.23474.50480.34480.34485,300
01 Oct 2024469.21476.18466.00473.14473.14565,700
30 Sept 2024468.20470.30463.09469.81469.81446,100
27 Sept 2024467.58471.57466.78468.62468.62603,800
26 Sept 2024462.92469.39461.55467.51467.51608,500
25 Sept 2024464.78467.00461.50463.09463.09350,200
24 Sept 2024462.96464.56460.52463.38463.38262,800
23 Sept 2024463.01465.12459.96462.07462.07515,000
20 Sept 2024464.07465.82458.61460.61460.611,061,000
19 Sept 2024456.25464.47452.00463.74463.74423,800
18 Sept 2024452.37458.23449.20451.33451.33371,500
17 Sept 2024446.13454.00446.13452.23452.23286,700
16 Sept 2024443.13446.21441.01445.14445.14260,200
13 Sept 2024437.87441.98437.79440.39440.39321,400
12 Sept 2024436.10436.41431.59435.38435.38255,900
11 Sept 2024432.82436.26422.56435.77435.77317,500
10 Sept 2024437.80438.35428.84434.06434.06347,800
09 Sept 2024434.36438.77430.46436.35436.35477,100
06 Sept 2024438.86442.16426.90430.17430.17561,900
05 Sept 2024444.46446.58435.79439.55439.55537,500
04 Sept 2024442.97446.40439.78442.91442.91311,700
03 Sept 2024447.68448.67439.92441.96441.96387,700
30 Aug 2024443.75450.35442.07449.44449.44463,800
29 Aug 2024441.10444.06438.19442.97442.97489,600
28 Aug 2024439.86442.93437.40439.48439.48349,100
27 Aug 2024441.44443.09437.98439.33439.33263,900
26 Aug 2024441.39444.84439.61441.39441.39276,400
23 Aug 2024436.92442.72434.27439.68439.68240,700
22 Aug 2024433.24435.87431.16433.70433.70252,300
21 Aug 2024435.00435.00428.62433.61433.61387,100
20 Aug 2024434.84434.84430.81434.03434.03427,100
19 Aug 2024431.24435.46431.23435.34435.34441,800
16 Aug 2024424.72433.20424.72431.39431.39570,500
15 Aug 2024425.91428.50422.42424.07424.07469,800
14 Aug 2024410.19420.93410.19419.87419.87581,700
13 Aug 2024407.07408.70403.89408.26408.26301,400
12 Aug 2024405.99406.90401.14404.54404.54455,500
09 Aug 2024399.75406.95399.00404.99404.99310,600
08 Aug 2024395.14401.31392.69400.53400.53491,300
07 Aug 2024400.23401.25392.10392.73392.73625,500
06 Aug 2024391.92400.40391.36395.57395.57385,800
05 Aug 2024393.58395.65385.74391.53391.53723,100
05 Aug 20241.48 Dividend
02 Aug 2024409.47411.58400.45402.61401.13679,600
01 Aug 2024431.39432.65414.47418.36416.82600,100
31 July 2024433.96434.47429.30430.07428.49352,800
30 July 2024434.76437.65430.49431.87430.28478,200
29 July 2024438.78440.57430.41432.05430.46360,700
26 July 2024442.07444.69436.98439.54437.92530,900
25 July 2024422.00445.51422.00441.67440.05781,000
24 July 2024422.38432.63419.98424.25422.69995,500
23 July 2024419.19422.79416.94421.39419.84494,400
22 July 2024412.79420.17410.99420.01418.47441,400
19 July 2024419.24419.24410.83410.89409.38616,600
18 July 2024421.64424.36417.48417.99416.45717,800
17 July 2024427.42429.91419.88421.56420.011,078,600
16 July 2024438.19440.04428.22429.05427.471,066,800
15 July 2024447.20449.94445.57445.80444.16404,100
12 July 2024441.85449.51440.62446.27444.63348,000
11 July 2024440.63442.25438.19439.82438.20361,400
10 July 2024435.60440.81432.79440.60438.98274,900
09 July 2024425.91436.57425.91433.29431.70420,800
08 July 2024432.89436.34426.68427.06425.49476,700
05 July 2024432.78434.22428.81432.15430.56232,200
03 July 2024435.13438.34431.87434.00432.40182,900
02 July 2024426.06434.62426.06433.87432.28404,800
01 July 2024430.04432.82424.78426.09424.52496,900
28 June 2024428.72434.05426.61427.19425.621,293,200
27 June 2024432.39433.05429.66430.34428.76403,500
26 June 2024435.75437.85431.90433.88432.29352,500
25 June 2024439.81441.21435.88438.13436.52373,900
24 June 2024441.98446.32440.06440.35438.73460,300
21 June 2024443.17444.99438.29440.88439.26838,400
20 June 2024437.18442.65435.75442.22440.59460,900
18 June 2024432.77437.41431.38437.07435.46387,600
17 June 2024424.20432.84420.00432.55430.96429,700
14 June 2024423.24425.15421.00423.86422.30248,900
13 June 2024426.57427.34423.17426.91425.34354,900
12 June 2024426.81430.80424.56428.31426.74456,700
11 June 2024425.90425.90420.86422.02420.47266,200
10 June 2024424.82429.97421.92428.47426.89349,300
07 June 2024425.30430.74425.30426.63425.06297,000
06 June 2024427.98431.29425.10425.51423.95282,900
05 June 2024425.88427.99422.88427.65426.08489,800
04 June 2024428.34430.98423.29424.55422.99447,000
03 June 2024435.33435.33426.81431.04429.46436,800
31 May 2024429.97436.73425.65436.61435.011,094,400
30 May 2024428.64432.14426.56430.51428.93344,200
29 May 2024431.71432.02426.33427.98426.41385,000
28 May 2024440.56442.79434.51434.97433.37544,200
24 May 2024435.70440.98435.19440.97439.35295,600
23 May 2024438.99438.99431.96434.15432.55359,600
22 May 2024433.41438.13432.34437.99436.38441,200
21 May 2024433.39437.35432.42434.08432.48344,800
20 May 2024433.24435.96431.81433.10431.51343,800
17 May 2024438.42439.60433.78434.12432.52931,800
16 May 2024440.00442.09435.93435.98434.38403,700
15 May 2024437.00439.99436.55439.39437.77404,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...