Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.69 | 0.00 | - | 18 | 12 | 270.00 | 1.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 3.30 | 0.00 | - | - | 1 |
| 117.17 | 0.00 | - | - | 1 | 310.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 6.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 350.00 | 2.00 | 0.00 | - | 10 | 2 |
| 62.29 | 0.00 | - | - | 1 | 360.00 | 3.00 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 370.00 | 3.02 | 0.00 | - | 3 | 5 |
| 53.50 | 0.00 | - | 1 | 11 | 380.00 | 4.05 | 0.00 | - | 1 | 9 |
| 56.53 | 0.00 | - | 1 | 9 | 390.00 | 3.75 | 0.00 | - | 1 | 22 |
| 51.00 | 0.00 | - | 2 | 10 | 400.00 | 5.20 | +0.10 | +1.96% | 1 | 68 |
| 33.10 | 0.00 | - | 2 | 23 | 410.00 | 6.50 | 0.00 | - | 4 | 19 |
| 22.85 | 0.00 | - | 13 | 31 | 420.00 | 11.22 | +4.12 | +58.03% | 1 | 16 |
| 23.70 | 0.00 | - | 5 | 27 | 430.00 | 14.45 | +2.85 | +24.57% | 2 | 19 |
| 20.50 | 0.00 | - | 20 | 1,000 | 440.00 | 19.77 | +0.75 | +3.94% | 1 | 45 |
| 16.20 | 0.00 | - | 3 | 55 | 450.00 | 21.40 | 0.00 | - | 1 | 12 |
| 12.51 | 0.00 | - | 1 | 23 | 460.00 | 33.30 | 0.00 | - | 3 | 3 |
| 5.20 | 0.00 | - | 2 | 42 | 470.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 10 | 23 | 480.00 | - | - | - | - | - |
| 2.65 | -0.50 | -15.87% | 1 | 28 | 490.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 20 | 42 | 500.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 13 | 510.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 15 | 520.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 205.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.