Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719C00370000 | 2024-06-04 3:57PM EDT | 370.00 | 58.02 | 60.60 | 64.50 | 0.00 | - | 3 | 3 | 57.80% |
| AMP240719C00400000 | 2024-06-12 11:08AM EDT | 400.00 | 33.96 | 31.20 | 35.00 | 0.00 | - | 3 | 3 | 37.57% |
| AMP240719C00410000 | 2024-06-14 3:16PM EDT | 410.00 | 19.91 | 22.00 | 26.00 | 0.00 | - | - | 7 | 32.70% |
| AMP240719C00420000 | 2024-06-20 3:43PM EDT | 420.00 | 25.80 | 13.90 | 15.90 | 0.00 | - | 1 | 3 | 23.73% |
| AMP240719C00430000 | 2024-06-21 11:23AM EDT | 430.00 | 15.29 | 7.70 | 8.50 | 0.00 | - | 2 | 6 | 19.77% |
| AMP240719C00440000 | 2024-06-27 2:50PM EDT | 440.00 | 3.40 | 2.80 | 4.60 | -1.49 | -30.47% | 5 | 35 | 20.13% |
| AMP240719C00450000 | 2024-06-27 2:23PM EDT | 450.00 | 1.32 | 0.90 | 2.15 | -0.68 | -34.00% | 2 | 92 | 20.06% |
| AMP240719C00460000 | 2024-06-27 2:51PM EDT | 460.00 | 0.45 | 0.30 | 0.45 | -0.35 | -43.75% | 28 | 250 | 17.13% |
| AMP240719C00470000 | 2024-06-26 2:49PM EDT | 470.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 23.77% |
| AMP240719C00480000 | 2024-06-27 1:14PM EDT | 480.00 | 0.16 | 0.00 | 2.20 | -0.16 | -50.00% | 1 | 11 | 36.51% |
| AMP240719C00490000 | 2024-06-24 1:24PM EDT | 490.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 41.26% |
| AMP240719C00530000 | 2024-06-20 12:30PM EDT | 530.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 57.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719P00250000 | 2024-06-13 3:32PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMP240719P00260000 | 2024-06-13 3:33PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMP240719P00350000 | 2024-06-17 9:39AM EDT | 350.00 | 0.23 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 52.49% |
| AMP240719P00370000 | 2024-05-22 9:39AM EDT | 370.00 | 0.60 | 0.10 | 1.65 | 0.00 | - | - | 1 | 44.45% |
| AMP240719P00380000 | 2024-06-27 12:43PM EDT | 380.00 | 0.41 | 0.20 | 0.95 | -0.71 | -63.39% | 1 | 1 | 33.53% |
| AMP240719P00390000 | 2024-06-03 1:10PM EDT | 390.00 | 1.85 | 0.20 | 2.60 | 0.00 | - | 2 | 3 | 36.84% |
| AMP240719P00400000 | 2024-05-30 1:53PM EDT | 400.00 | 2.59 | 0.45 | 2.90 | 0.00 | - | 2 | 4 | 31.26% |
| AMP240719P00410000 | 2024-06-26 3:09PM EDT | 410.00 | 1.45 | 1.20 | 2.10 | 0.00 | - | 1 | 36 | 21.29% |
| AMP240719P00420000 | 2024-06-27 1:17PM EDT | 420.00 | 2.45 | 2.85 | 3.40 | -0.30 | -10.91% | 2 | 52 | 17.91% |
| AMP240719P00430000 | 2024-06-27 3:39PM EDT | 430.00 | 6.10 | 6.00 | 6.50 | +0.70 | +12.96% | 4 | 15 | 15.83% |
| AMP240719P00440000 | 2024-06-24 1:05PM EDT | 440.00 | 10.90 | 10.90 | 14.50 | +5.20 | +91.23% | 1 | 31 | 20.76% |
| AMP240719P00450000 | 2024-06-24 9:48AM EDT | 450.00 | 10.50 | 18.00 | 22.40 | 0.00 | - | 6 | 40 | 22.06% |
| AMP240719P00460000 | 2024-06-21 1:21PM EDT | 460.00 | 21.10 | 27.30 | 32.00 | 0.00 | - | 1 | 1 | 26.66% |
© 2024 Yahoo. All rights reserved.