Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00040000 | 2024-04-29 1:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 63.48% |
| AMKR240621C00040000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 1 | 131 | 40.63% |
| AMKR240920C00040000 | 2024-04-30 10:49AM EDT | 2024-09-20 | 1.34 | 0.95 | 1.10 | 0.00 | - | 5 | 128 | 41.75% |
| AMKR241220C00040000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 2.70 | 1.85 | 2.00 | 0.00 | - | 5 | 16 | 42.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 2024-06-21 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 155.27% |
| AMKR240920P00040000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 8.80 | 6.20 | 8.80 | 0.00 | - | 1 | 0 | 43.70% |
© 2024 Yahoo. All rights reserved.