Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00015000 | 2023-11-20 12:19PM EDT | 15.00 | 13.50 | 17.50 | 21.50 | 0.00 | - | 20 | 22 | 0.00% |
| AMKR240621C00019000 | 2023-11-30 1:31PM EDT | 19.00 | 10.01 | 13.50 | 17.50 | 0.00 | - | - | 10 | 0.00% |
| AMKR240621C00020000 | 2024-06-03 12:48PM EDT | 20.00 | 11.88 | 17.00 | 18.20 | 0.00 | - | 3 | 34 | 0.00% |
| AMKR240621C00021000 | 2024-04-22 10:57AM EDT | 21.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMKR240621C00022000 | 2024-01-03 4:56PM EDT | 22.00 | 9.72 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 0.00% |
| AMKR240621C00023000 | 2024-06-12 9:46AM EDT | 23.00 | 12.90 | 14.00 | 16.50 | 0.00 | - | 1 | 2 | 475.98% |
| AMKR240621C00024000 | 2024-06-14 11:28AM EDT | 24.00 | 10.50 | 13.00 | 14.10 | 0.00 | - | 5 | 70 | 0.00% |
| AMKR240621C00025000 | 2024-05-30 10:33AM EDT | 25.00 | 8.00 | 12.00 | 12.90 | 0.00 | - | 5 | 19 | 0.00% |
| AMKR240621C00026000 | 2024-06-13 3:36PM EDT | 26.00 | 9.44 | 9.50 | 13.20 | 0.00 | - | 6 | 16 | 350.20% |
| AMKR240621C00027000 | 2024-06-13 10:29AM EDT | 27.00 | 7.80 | 9.90 | 11.10 | 0.00 | - | 220 | 1,600 | 0.00% |
| AMKR240621C00028000 | 2024-06-17 12:41PM EDT | 28.00 | 7.90 | 9.20 | 11.40 | 0.00 | - | 1 | 47 | 323.83% |
| AMKR240621C00029000 | 2024-06-11 3:56PM EDT | 29.00 | 5.10 | 7.80 | 9.00 | 0.00 | - | 2 | 75 | 0.00% |
| AMKR240621C00030000 | 2024-06-12 9:40AM EDT | 30.00 | 5.25 | 6.60 | 8.00 | 0.00 | - | 10 | 148 | 0.00% |
| AMKR240621C00031000 | 2024-06-13 10:06AM EDT | 31.00 | 4.00 | 6.00 | 7.00 | 0.00 | - | 5 | 1,023 | 0.00% |
| AMKR240621C00032000 | 2024-06-17 1:35PM EDT | 32.00 | 4.00 | 4.00 | 7.20 | 0.00 | - | 5 | 169 | 206.64% |
| AMKR240621C00033000 | 2024-06-18 9:35AM EDT | 33.00 | 4.50 | 4.00 | 5.00 | +0.92 | +25.70% | 5 | 386 | 0.00% |
| AMKR240621C00034000 | 2024-06-17 3:22PM EDT | 34.00 | 2.45 | 3.10 | 4.00 | 0.00 | - | 4 | 286 | 0.00% |
| AMKR240621C00035000 | 2024-06-17 3:39PM EDT | 35.00 | 1.91 | 0.90 | 2.95 | 0.00 | - | 73 | 1,047 | 0.00% |
| AMKR240621C00036000 | 2024-06-18 9:30AM EDT | 36.00 | 1.05 | 0.70 | 1.90 | +0.05 | +5.00% | 2 | 172 | 0.00% |
| AMKR240621C00037000 | 2024-06-18 9:32AM EDT | 37.00 | 0.67 | 0.70 | 1.10 | +0.23 | +52.27% | 1 | 273 | 0.00% |
| AMKR240621C00038000 | 2024-06-17 3:56PM EDT | 38.00 | 0.25 | 0.30 | 1.20 | 0.00 | - | 219 | 270 | 63.67% |
| AMKR240621C00039000 | 2024-06-14 10:32AM EDT | 39.00 | 0.37 | 0.05 | 0.30 | 0.00 | - | 1 | 39 | 35.06% |
| AMKR240621C00040000 | 2024-06-18 9:34AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | +0.01 | +7.69% | 10 | 135 | 12.50% |
| AMKR240621C00045000 | 2024-04-30 9:48AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| AMKR240621C00050000 | 2024-06-04 2:48PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 191.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00013000 | 2023-12-19 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 170 | 517.19% |
| AMKR240621P00015000 | 2024-03-20 3:12PM EDT | 15.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 69 | 878.13% |
| AMKR240621P00016000 | 2023-11-10 3:32PM EDT | 16.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 2 | 545.31% |
| AMKR240621P00017000 | 2024-02-20 4:44PM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 24 | 20 | 503.91% |
| AMKR240621P00018000 | 2024-04-19 3:02PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AMKR240621P00019000 | 2024-02-23 2:56PM EDT | 19.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 443.75% |
| AMKR240621P00020000 | 2024-05-01 12:00PM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 38 | 292.19% |
| AMKR240621P00021000 | 2024-05-20 11:17AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 19 | 395.31% |
| AMKR240621P00022000 | 2024-05-15 2:50PM EDT | 22.00 | 0.19 | 0.00 | 1.05 | 0.00 | - | 2 | 55 | 401.95% |
| AMKR240621P00023000 | 2024-03-26 3:59PM EDT | 23.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 26 | 307.03% |
| AMKR240621P00024000 | 2024-06-17 9:30AM EDT | 24.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 37 | 278.13% |
| AMKR240621P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 298.44% |
| AMKR240621P00026000 | 2024-04-30 3:19PM EDT | 26.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 5 | 268 | 280.86% |
| AMKR240621P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 57 | 198.44% |
| AMKR240621P00028000 | 2024-05-23 2:01PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 233.98% |
| AMKR240621P00029000 | 2024-06-10 11:27AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 213.48% |
| AMKR240621P00030000 | 2024-06-12 9:40AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 241 | 193.55% |
| AMKR240621P00031000 | 2024-06-14 1:12PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 207 | 174.02% |
| AMKR240621P00032000 | 2024-06-11 1:40PM EDT | 32.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 503 | 154.69% |
| AMKR240621P00033000 | 2024-06-12 2:42PM EDT | 33.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 112 | 89.06% |
| AMKR240621P00034000 | 2024-06-14 3:04PM EDT | 34.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 44 | 246 | 113.67% |
| AMKR240621P00035000 | 2024-06-17 3:14PM EDT | 35.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 83 | 241 | 86.91% |
| AMKR240621P00036000 | 2024-06-17 3:49PM EDT | 36.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 42 | 54 | 55.27% |
| AMKR240621P00037000 | 2024-06-17 3:16PM EDT | 37.00 | 0.92 | 0.20 | 0.40 | 0.00 | - | 121 | 126 | 50.88% |
| AMKR240621P00038000 | 2024-06-14 2:44PM EDT | 38.00 | 3.37 | 0.65 | 1.30 | 0.00 | - | - | 10 | 71.58% |
| AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 40.00 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 729.88% |
© 2024 Yahoo. All rights reserved.