Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 26.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240517C00027000 | 2024-04-23 1:56PM EDT | 27.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMKR240517C00029000 | 2024-04-29 2:56PM EDT | 29.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMKR240517C00030000 | 2024-04-29 2:19PM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMKR240517C00031000 | 2024-04-29 3:59PM EDT | 31.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| AMKR240517C00032000 | 2024-04-29 3:59PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 3.13% |
| AMKR240517C00033000 | 2024-04-29 3:59PM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AMKR240517C00034000 | 2024-04-29 3:59PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| AMKR240517C00035000 | 2024-04-29 3:56PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 12.50% |
| AMKR240517C00036000 | 2024-04-29 10:56AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMKR240517C00037000 | 2024-04-29 12:15PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517C00038000 | 2024-04-29 2:27PM EDT | 38.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMKR240517C00039000 | 2024-04-29 10:56AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517C00040000 | 2024-04-29 1:39PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517C00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMKR240517C00042000 | 2024-04-29 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMKR240517C00045000 | 2024-04-29 3:59PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00023000 | 2024-04-22 3:28PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMKR240517P00025000 | 2024-04-29 10:56AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMKR240517P00026000 | 2024-04-25 10:10AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517P00027000 | 2024-04-29 3:51PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMKR240517P00028000 | 2024-04-29 3:55PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| AMKR240517P00029000 | 2024-04-29 3:36PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| AMKR240517P00030000 | 2024-04-29 3:57PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AMKR240517P00031000 | 2024-04-29 3:50PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| AMKR240517P00032000 | 2024-04-29 3:01PM EDT | 32.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240517P00033000 | 2024-04-29 3:16PM EDT | 33.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMKR240517P00034000 | 2024-04-19 3:04PM EDT | 34.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240517P00035000 | 2024-04-19 3:04PM EDT | 35.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.