Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00037000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 7 | 84 | 61.43% |
| AMKR240621C00037000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.62 | 0.35 | 0.45 | +0.42 | +210.00% | 1 | 126 | 38.72% |
| AMKR240920C00037000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 1.10 | 1.55 | 2.55 | 0.00 | - | 7 | 474 | 52.86% |
| AMKR241220C00037000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 2.45 | 2.60 | 2.85 | 0.00 | - | 2 | 12 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00037000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 5.20 | 4.80 | 5.60 | 0.00 | - | 2 | 2 | 52.30% |
| AMKR240920P00037000 | 2024-03-26 2:47PM EDT | 2024-09-20 | 6.48 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 60.43% |
© 2024 Yahoo. All rights reserved.