Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00036000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 28 | 42.09% |
| AMKR240621C00036000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.00 | 0.55 | 0.65 | +0.53 | +112.77% | 2 | 72 | 38.67% |
| AMKR240920C00036000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 1.40 | 1.95 | 2.10 | 0.00 | - | 2 | 55 | 42.94% |
| AMKR241220C00036000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 3.28 | 3.10 | 3.30 | +1.33 | +68.21% | - | 1 | 45.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00036000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 6.40 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 49.27% |
| AMKR240920P00036000 | 2024-04-15 9:55AM EDT | 2024-09-20 | 5.50 | 4.90 | 5.20 | 0.00 | - | 5 | 5 | 36.16% |
| AMKR241220P00036000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 7.40 | 5.70 | 6.00 | 0.00 | - | - | 1 | 36.29% |
© 2024 Yahoo. All rights reserved.