Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00035000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 670 | 1,548 | 37.70% |
| AMKR240621C00035000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.99 | 0.70 | 0.85 | +0.39 | +65.00% | 16 | 725 | 38.04% |
| AMKR240920C00035000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 2.30 | 2.20 | 2.30 | +0.20 | +9.52% | 17 | 158 | 41.68% |
| AMKR241220C00035000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 3.46 | 3.30 | 3.50 | -1.33 | -27.77% | 5 | 11 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00035000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 1.80 | 2.20 | 2.85 | 0.00 | - | 1 | 1 | 37.01% |
| AMKR240621P00035000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 4.20 | 2.95 | 3.90 | 0.00 | - | 3 | 188 | 47.02% |
| AMKR240920P00035000 | 2024-03-26 2:47PM EDT | 2024-09-20 | 5.13 | 6.00 | 6.40 | 0.00 | - | 1 | 96 | 57.25% |
© 2024 Yahoo. All rights reserved.