Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00034000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | +0.16 | +72.73% | 10 | 350 | 37.60% |
| AMKR240621C00034000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +0.20 | +22.22% | 21 | 131 | 36.67% |
| AMKR240920C00034000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 3.40 | 2.55 | 2.70 | 0.00 | - | 31 | 1,095 | 42.04% |
| AMKR241220C00034000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 4.08 | 3.70 | 3.90 | +1.23 | +43.16% | 5 | 12 | 44.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00034000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 1.95 | 1.90 | 4.00 | +0.25 | +14.71% | 65 | 117 | 76.03% |
| AMKR240621P00034000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 2.35 | 2.60 | 2.65 | 0.00 | - | 2 | 48 | 35.16% |
| AMKR240920P00034000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 15 | 36.82% |
| AMKR241220P00034000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 5.90 | 4.50 | 4.80 | 0.00 | - | - | 34 | 37.45% |
© 2024 Yahoo. All rights reserved.