Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00032000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.82 | 1.00 | 1.15 | 0.00 | - | 415 | 654 | 35.55% |
| AMKR240621C00032000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 1.55 | 1.80 | 1.90 | 0.00 | - | 2 | 178 | 35.40% |
| AMKR240920C00032000 | 2024-05-01 11:37AM EDT | 2024-09-20 | 2.57 | 3.40 | 3.50 | 0.00 | - | 1 | 42 | 41.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00032000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 1.45 | 0.70 | 0.80 | 0.00 | - | 19 | 450 | 38.28% |
| AMKR240621P00032000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 1.90 | 1.45 | 1.50 | 0.00 | - | 10 | 109 | 35.79% |
| AMKR240920P00032000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 2.60 | 2.70 | 2.80 | 0.00 | - | 1 | 231 | 37.72% |
© 2024 Yahoo. All rights reserved.