Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00031000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 1.60 | 1.55 | 2.05 | +0.50 | +45.45% | 17 | 343 | 51.27% |
| AMKR240621C00031000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 2.12 | 2.40 | 2.60 | 0.00 | - | 1 | 1,021 | 40.09% |
| AMKR240920C00031000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 4.70 | 3.90 | 4.20 | +1.50 | +46.87% | 1 | 52 | 44.73% |
| AMKR241220C00031000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 4.20 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 46.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00031000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 1 | 75 | 39.55% |
| AMKR240621P00031000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 0.80 | 1.00 | 1.10 | -0.70 | -46.67% | 1 | 73 | 36.48% |
| AMKR240920P00031000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 3.20 | 2.20 | 2.30 | 0.00 | - | 1 | 30 | 37.43% |
© 2024 Yahoo. All rights reserved.