Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00030000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 2.20 | 2.50 | 2.65 | +0.26 | +13.40% | 9 | 115 | 44.04% |
| AMKR240621C00030000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 3.00 | 1.70 | 4.40 | +1.00 | +50.00% | 2 | 159 | 67.33% |
| AMKR240920C00030000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 3.50 | 4.50 | 4.70 | 0.00 | - | 10 | 48 | 44.19% |
| AMKR241220C00030000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 4.73 | 5.60 | 6.40 | 0.00 | - | 4 | 8 | 52.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00030000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.95 | -0.54 | -72.97% | 6 | 154 | 56.54% |
| AMKR240621P00030000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | -0.83 | -54.25% | 124 | 144 | 36.23% |
| AMKR240920P00030000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 1.90 | 1.80 | 1.95 | -0.80 | -29.63% | 1 | 253 | 38.60% |
© 2024 Yahoo. All rights reserved.