Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00029000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 5.70 | 2.90 | 5.90 | 0.00 | - | 2 | 23 | 98.93% |
| AMKR240621C00029000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 3.67 | 3.70 | 5.90 | 0.00 | - | 7 | 80 | 63.14% |
| AMKR240920C00029000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 4.60 | 3.90 | 5.40 | 0.00 | - | 1 | 30 | 46.09% |
| AMKR241220C00029000 | 2024-04-29 12:55PM EDT | 2024-12-20 | 5.81 | 5.50 | 6.50 | 0.00 | - | 2 | 10 | 48.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00029000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.18 | -78.26% | 2 | 774 | 45.90% |
| AMKR240621P00029000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.74 | 0.45 | 0.55 | 0.00 | - | 1 | 62 | 38.67% |
| AMKR240920P00029000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 2.25 | 1.45 | 1.55 | 0.00 | - | 1 | 764 | 38.67% |
| AMKR241220P00029000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 2.05 | 2.20 | 2.45 | 0.00 | - | 10 | 19 | 40.23% |
© 2024 Yahoo. All rights reserved.