Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 3.70 | 4.10 | 6.90 | 0.00 | - | 76 | 110 | 117.09% |
| AMKR240621C00028000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 2.65 | 4.70 | 6.10 | 0.00 | - | 30 | 42 | 61.38% |
| AMKR240920C00028000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 5.43 | 5.60 | 6.20 | 0.00 | - | 1 | 16 | 49.10% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 5.52 | 6.50 | 7.10 | 0.00 | - | 2 | 5 | 48.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00028000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.95 | 0.00 | - | 35 | 185 | 130.76% |
| AMKR240621P00028000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 1 | 57 | 38.38% |
| AMKR240920P00028000 | 2024-04-19 3:03PM EDT | 2024-09-20 | 2.94 | 1.20 | 1.25 | 0.00 | - | 2 | 718 | 39.09% |
| AMKR241220P00028000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 3.30 | 1.85 | 2.00 | 0.00 | - | - | 6 | 39.53% |
© 2024 Yahoo. All rights reserved.