Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00027000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 3.36 | 5.10 | 7.90 | 0.00 | - | - | 2 | 123.44% |
| AMKR240621C00027000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 3.45 | 5.40 | 6.60 | 0.00 | - | 4 | 1,832 | 51.07% |
| AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 2024-09-20 | 5.17 | 6.70 | 7.10 | 0.00 | - | 2 | 13 | 50.54% |
| AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 2024-12-20 | 6.95 | 6.60 | 7.90 | 0.00 | - | 1 | 2 | 49.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00027000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.95 | 0.00 | - | 6 | 157 | 149.61% |
| AMKR240621P00027000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.62 | 0.10 | 1.15 | 0.00 | - | 4 | 56 | 56.25% |
| AMKR240920P00027000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 8 | 15 | 41.53% |
© 2024 Yahoo. All rights reserved.