Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 2024-05-17 | 6.30 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 120.90% |
| AMKR240621C00026000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 5.94 | 4.40 | 6.80 | 0.00 | - | 1 | 16 | 56.93% |
| AMKR240920C00026000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 5.60 | 6.60 | 7.70 | 0.00 | - | 1 | 8 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00026000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 97.66% |
| AMKR240621P00026000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.70 | 0.00 | - | 5 | 268 | 54.39% |
| AMKR240920P00026000 | 2024-04-25 10:39AM EDT | 2024-09-20 | 1.43 | 0.70 | 0.85 | 0.00 | - | 8 | 2 | 42.16% |
| AMKR241220P00026000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 1.80 | 1.25 | 1.45 | 0.00 | - | 2 | 5 | 41.50% |
© 2024 Yahoo. All rights reserved.