Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00024000 | 2024-04-15 11:24AM EDT | 2024-06-21 | 8.60 | 8.30 | 11.00 | 0.00 | - | 64 | 71 | 104.88% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 7.30 | 8.90 | 9.70 | 0.00 | - | 10 | 20 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 37 | 141.89% |
| AMKR240621P00024000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 40 | 56.25% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 0.90 | 0.35 | 0.75 | 0.00 | - | 3 | 11 | 49.32% |
| AMKR241220P00024000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 1.45 | 0.20 | 1.35 | 0.00 | - | - | 8 | 48.39% |
© 2024 Yahoo. All rights reserved.