Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00023000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 13.06 | 6.80 | 9.90 | 0.00 | - | 1 | 12 | 0.00% |
| AMKR240920C00023000 | 2024-04-19 1:34PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMKR241220C00023000 | 2024-04-19 1:34PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00023000 | 2024-03-26 3:59PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 26 | 84.77% |
| AMKR240920P00023000 | 2024-04-09 12:41PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 51.86% |
| AMKR241220P00023000 | 2024-05-15 12:10PM EDT | 2024-12-20 | 0.51 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 45.00% |
© 2024 Yahoo. All rights reserved.