Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 1 | 35 |
| 6.30 | 0.00 | - | 1 | 1 | 26.00 | 0.30 | 0.00 | - | 1 | 23 |
| 3.36 | 0.00 | - | - | 2 | 27.00 | 0.14 | 0.00 | - | 6 | 157 |
| 3.70 | 0.00 | - | 76 | 110 | 28.00 | 0.05 | 0.00 | - | 1 | 190 |
| 4.04 | 0.00 | - | 4 | 20 | 29.00 | 0.05 | 0.00 | - | 2 | 769 |
| 3.20 | +0.55 | +20.75% | 2 | 106 | 30.00 | 0.10 | 0.00 | - | 6 | 152 |
| 2.20 | 0.00 | - | 27 | 338 | 31.00 | 0.15 | 0.00 | - | 1 | 78 |
| 0.90 | -0.28 | -23.73% | 1 | 612 | 32.00 | 0.05 | 0.00 | - | 3 | 439 |
| 0.11 | -0.27 | -71.05% | 8 | 151 | 33.00 | 0.15 | 0.00 | - | 10 | 257 |
| 0.01 | -0.14 | -93.33% | 1 | 339 | 34.00 | 0.94 | 0.00 | - | 3 | 455 |
| 0.05 | 0.00 | - | 660 | 1,310 | 35.00 | 1.42 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 2 | 27 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 85 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 83 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 33 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 65 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.