Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719C00050000 | 2024-06-20 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | +0.03 | +25.00% | 1 | 15 | 62.99% |
| AMKR240920C00050000 | 2024-06-25 1:41PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 351 | 47.46% |
| AMKR241220C00050000 | 2024-06-25 2:27PM EDT | 2024-12-20 | 1.63 | 1.60 | 2.00 | +0.13 | +8.67% | 29 | 151 | 49.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719P00050000 | 2024-06-21 9:50AM EDT | 2024-07-19 | 12.00 | 10.80 | 11.70 | 0.00 | - | 2 | 2 | 80.27% |
© 2024 Yahoo. All rights reserved.