Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 26.00 | 6.30 | 6.00 | 8.60 | 0.00 | - | 1 | 1 | 142.48% |
| AMKR240517C00027000 | 2024-04-23 1:56PM EDT | 27.00 | 3.36 | 4.00 | 7.90 | 0.00 | - | - | 2 | 107.42% |
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 28.00 | 3.70 | 3.90 | 7.00 | 0.00 | - | 76 | 110 | 118.95% |
| AMKR240517C00029000 | 2024-04-30 9:46AM EDT | 29.00 | 5.70 | 3.20 | 4.80 | 0.00 | - | 2 | 23 | 81.64% |
| AMKR240517C00030000 | 2024-05-03 12:01PM EDT | 30.00 | 2.20 | 2.40 | 2.55 | +0.26 | +13.40% | 9 | 115 | 45.12% |
| AMKR240517C00031000 | 2024-05-03 9:48AM EDT | 31.00 | 2.55 | 1.60 | 2.15 | +1.45 | +131.82% | 16 | 343 | 57.91% |
| AMKR240517C00032000 | 2024-05-02 3:38PM EDT | 32.00 | 0.82 | 1.00 | 1.10 | 0.00 | - | 415 | 654 | 38.62% |
| AMKR240517C00033000 | 2024-05-02 3:10PM EDT | 33.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 155 | 36.04% |
| AMKR240517C00034000 | 2024-05-03 12:45PM EDT | 34.00 | 0.38 | 0.25 | 0.35 | +0.16 | +72.73% | 10 | 350 | 37.60% |
| AMKR240517C00035000 | 2024-05-03 2:22PM EDT | 35.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 670 | 1,548 | 39.16% |
| AMKR240517C00036000 | 2024-05-01 10:36AM EDT | 36.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 28 | 39.45% |
| AMKR240517C00037000 | 2024-04-30 1:34PM EDT | 37.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 84 | 46.48% |
| AMKR240517C00038000 | 2024-04-30 2:58PM EDT | 38.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 53.13% |
| AMKR240517C00039000 | 2024-04-30 12:22PM EDT | 39.00 | 0.07 | 0.00 | 2.95 | 0.00 | - | 12 | 33 | 139.45% |
| AMKR240517C00040000 | 2024-04-29 1:39PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 65.23% |
| AMKR240517C00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 113.28% |
| AMKR240517C00042000 | 2024-04-29 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 101.56% |
| AMKR240517C00045000 | 2024-04-30 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 110.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00023000 | 2024-04-22 3:28PM EDT | 23.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | - | 2 | 213.18% |
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 24.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 37 | 141.02% |
| AMKR240517P00025000 | 2024-05-01 10:17AM EDT | 25.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 36 | 105.27% |
| AMKR240517P00026000 | 2024-04-25 10:10AM EDT | 26.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 92.97% |
| AMKR240517P00027000 | 2024-05-01 1:22PM EDT | 27.00 | 0.14 | 0.00 | 2.95 | 0.00 | - | 6 | 157 | 145.90% |
| AMKR240517P00028000 | 2024-05-02 3:25PM EDT | 28.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 35 | 185 | 129.39% |
| AMKR240517P00029000 | 2024-05-03 12:46PM EDT | 29.00 | 0.05 | 0.05 | 0.15 | -0.18 | -78.26% | 2 | 774 | 42.97% |
| AMKR240517P00030000 | 2024-05-03 2:25PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | -0.54 | -72.97% | 6 | 154 | 38.97% |
| AMKR240517P00031000 | 2024-05-03 2:25PM EDT | 31.00 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 1 | 75 | 36.23% |
| AMKR240517P00032000 | 2024-05-02 11:02AM EDT | 32.00 | 1.45 | 0.70 | 0.85 | 0.00 | - | 19 | 450 | 36.33% |
| AMKR240517P00033000 | 2024-05-02 3:17PM EDT | 33.00 | 1.85 | 1.25 | 1.35 | 0.00 | - | 46 | 196 | 33.64% |
| AMKR240517P00034000 | 2024-05-03 2:53PM EDT | 34.00 | 2.00 | 1.80 | 2.55 | +0.30 | +17.65% | 91 | 117 | 54.98% |
| AMKR240517P00035000 | 2024-04-30 9:47AM EDT | 35.00 | 1.80 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 38.48% |
© 2024 Yahoo. All rights reserved.