Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719C00044000 | 2024-07-05 2:22PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 36 | 43.75% |
| AMKR240816C00044000 | 2024-07-05 10:20AM EDT | 2024-08-16 | 1.03 | 1.00 | 1.15 | -0.07 | -6.36% | 4 | 147 | 47.02% |
| AMKR240920C00044000 | 2024-07-05 1:50PM EDT | 2024-09-20 | 1.70 | 1.50 | 2.65 | -0.41 | -19.43% | 7 | 10 | 56.52% |
| AMKR241220C00044000 | 2024-07-05 12:27PM EDT | 2024-12-20 | 3.34 | 3.30 | 4.50 | +0.14 | +4.37% | 3 | 67 | 55.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220P00044000 | 2024-06-20 3:41PM EDT | 2024-12-20 | 7.30 | 5.80 | 6.60 | 0.00 | - | - | 25 | 38.38% |
© 2024 Yahoo. All rights reserved.