Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00040000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 71.48% |
| AMKR240719C00040000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.24 | -48.98% | 1 | 25 | 40.14% |
| AMKR240920C00040000 | 2024-06-12 1:55PM EDT | 2024-09-20 | 1.63 | 1.20 | 1.50 | 0.00 | - | 33 | 119 | 45.41% |
| AMKR241220C00040000 | 2024-06-12 10:53AM EDT | 2024-12-20 | 2.70 | 2.25 | 2.75 | 0.00 | - | 2 | 19 | 45.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 2024-06-21 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 517.58% |
| AMKR240719P00040000 | 2024-06-13 12:23PM EDT | 2024-07-19 | 5.40 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 61.96% |
| AMKR240920P00040000 | 2024-05-16 12:08PM EDT | 2024-09-20 | 7.20 | 5.70 | 6.30 | 0.00 | - | 1 | 2 | 40.02% |
© 2024 Yahoo. All rights reserved.