Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00038000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 67 | 51.66% |
| AMKR240719C00038000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 0.51 | 0.20 | 1.60 | 0.00 | - | - | 5 | 54.79% |
| AMKR240920C00038000 | 2024-05-23 12:00PM EDT | 2024-09-20 | 1.35 | 0.95 | 1.20 | 0.00 | - | 19 | 3,613 | 41.26% |
| AMKR241220C00038000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 1.90 | 1.90 | 2.25 | -0.30 | -13.64% | 1 | 44 | 42.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920P00038000 | 2024-05-21 12:57PM EDT | 2024-09-20 | 5.90 | 5.80 | 6.50 | 0.00 | - | 2 | 5 | 39.45% |
| AMKR241220P00038000 | 2024-05-21 1:29PM EDT | 2024-12-20 | 6.50 | 6.50 | 7.20 | 0.00 | - | 1 | 14 | 37.50% |
© 2024 Yahoo. All rights reserved.