Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00037000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.09 | -37.50% | 2 | 273 | 44.73% |
| AMKR240719C00037000 | 2024-06-13 12:10PM EDT | 2024-07-19 | 0.65 | 0.75 | 0.85 | -0.15 | -18.75% | 1 | 183 | 38.57% |
| AMKR240920C00037000 | 2024-06-13 2:58PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.45 | 0.00 | - | 2 | 484 | 46.09% |
| AMKR241220C00037000 | 2024-06-12 3:31PM EDT | 2024-12-20 | 3.70 | 3.30 | 3.80 | 0.00 | - | 5 | 19 | 46.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00037000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 2.24 | 2.05 | 2.40 | 0.00 | - | 5 | 9 | 49.41% |
| AMKR240719P00037000 | 2024-05-20 11:57AM EDT | 2024-07-19 | 3.80 | 2.70 | 2.85 | 0.00 | - | - | 1 | 34.96% |
| AMKR240920P00037000 | 2024-06-10 10:57AM EDT | 2024-09-20 | 4.30 | 3.80 | 4.10 | 0.00 | - | 2 | 12 | 39.21% |
| AMKR241220P00037000 | 2024-05-21 11:00AM EDT | 2024-12-20 | 5.90 | 4.70 | 5.20 | 0.00 | - | - | 1 | 39.33% |
© 2024 Yahoo. All rights reserved.