Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00035000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | -0.30 | -40.00% | 26 | 1,071 | 40.23% |
| AMKR240719C00035000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | +0.01 | +0.65% | 12 | 46 | 39.26% |
| AMKR240920C00035000 | 2024-06-14 9:45AM EDT | 2024-09-20 | 2.65 | 2.95 | 3.20 | -0.40 | -13.11% | 1 | 208 | 45.61% |
| AMKR241220C00035000 | 2024-06-14 11:31AM EDT | 2024-12-20 | 4.10 | 4.20 | 4.70 | -0.50 | -10.87% | 8 | 27 | 47.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00035000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 6 | 191 | 37.89% |
| AMKR240719P00035000 | 2024-06-13 12:23PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.55 | 0.00 | - | 1 | 17 | 34.82% |
| AMKR240920P00035000 | 2024-06-05 10:14AM EDT | 2024-09-20 | 2.80 | 2.60 | 3.00 | -1.20 | -30.00% | 10 | 105 | 40.87% |
| AMKR241220P00035000 | 2024-06-12 10:19AM EDT | 2024-12-20 | 3.20 | 3.50 | 4.10 | 0.00 | - | 4 | 10 | 40.44% |
© 2024 Yahoo. All rights reserved.