Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00034000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.60 | -0.10 | -15.15% | 114 | 201 | 36.82% |
| AMKR240719C00034000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.09 | 1.05 | 1.20 | -0.23 | -17.42% | 5 | 19 | 37.40% |
| AMKR240920C00034000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 2.10 | 2.10 | 2.40 | -0.35 | -14.29% | 43 | 1,141 | 41.60% |
| AMKR241220C00034000 | 2024-05-31 10:51AM EDT | 2024-12-20 | 3.35 | 2.20 | 3.80 | -0.25 | -6.94% | 1 | 20 | 45.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00034000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 1.72 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 41.70% |
| AMKR240719P00034000 | 2024-05-28 1:16PM EDT | 2024-07-19 | 1.72 | 2.30 | 2.50 | 0.00 | - | 1 | 6 | 35.01% |
| AMKR240920P00034000 | 2024-05-16 1:05PM EDT | 2024-09-20 | 3.10 | 3.20 | 3.50 | 0.00 | - | 13 | 28 | 37.28% |
| AMKR241220P00034000 | 2024-05-20 1:07PM EDT | 2024-12-20 | 3.70 | 4.00 | 4.50 | 0.00 | - | 7 | 43 | 38.04% |
© 2024 Yahoo. All rights reserved.