Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00033000 | 2024-06-13 2:54PM EDT | 2024-06-21 | 2.17 | 1.30 | 2.45 | 0.00 | - | 1 | 382 | 70.31% |
| AMKR240719C00033000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 2.25 | 2.60 | 2.85 | -0.94 | -29.47% | 1 | 28 | 42.19% |
| AMKR240920C00033000 | 2024-06-11 10:28AM EDT | 2024-09-20 | 3.50 | 3.90 | 4.20 | 0.00 | - | 20 | 351 | 45.51% |
| AMKR241220C00033000 | 2024-06-06 12:40PM EDT | 2024-12-20 | 4.27 | 5.20 | 5.70 | 0.00 | - | 5 | 38 | 48.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00033000 | 2024-06-12 2:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 112 | 39.16% |
| AMKR240719P00033000 | 2024-06-12 1:19PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.75 | 0.00 | - | 6 | 6 | 35.84% |
| AMKR240920P00033000 | 2024-06-12 10:21AM EDT | 2024-09-20 | 1.40 | 1.70 | 2.10 | 0.00 | - | 1 | 194 | 41.97% |
| AMKR241220P00033000 | 2024-06-14 10:46AM EDT | 2024-12-20 | 3.05 | 2.60 | 3.10 | -1.71 | -35.92% | 5 | 1 | 40.82% |
© 2024 Yahoo. All rights reserved.