Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00031000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 4.00 | 2.35 | 6.10 | 0.00 | - | 5 | 1,023 | 88.67% |
| AMKR240920C00031000 | 2024-06-12 1:32PM EDT | 2024-09-20 | 6.10 | 3.30 | 5.70 | 0.00 | - | 10 | 41 | 50.59% |
| AMKR241220C00031000 | 2024-06-05 12:57PM EDT | 2024-12-20 | 5.30 | 6.30 | 6.90 | 0.00 | - | 12 | 13 | 50.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00031000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 207 | 51.56% |
| AMKR240719P00031000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.45 | -60.00% | 17 | 11 | 39.06% |
| AMKR240920P00031000 | 2024-06-13 3:19PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.35 | 0.00 | - | 1 | 63 | 42.41% |
© 2024 Yahoo. All rights reserved.