Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00030000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 5.25 | 3.10 | 7.00 | 0.00 | - | 10 | 148 | 85.94% |
| AMKR240719C00030000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 5.90 | 4.60 | 5.60 | 0.00 | - | 1 | 3 | 61.04% |
| AMKR240920C00030000 | 2024-06-07 10:23AM EDT | 2024-09-20 | 4.40 | 5.90 | 7.70 | 0.00 | - | 1 | 41 | 58.45% |
| AMKR241220C00030000 | 2024-06-11 9:57AM EDT | 2024-12-20 | 6.30 | 6.90 | 7.50 | 0.00 | - | 1 | 8 | 50.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00030000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 241 | 105.66% |
| AMKR240719P00030000 | 2024-06-07 11:11AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.25 | 0.00 | - | 14 | 14 | 41.60% |
| AMKR240920P00030000 | 2024-05-29 12:51PM EDT | 2024-09-20 | 1.55 | 0.70 | 1.15 | 0.00 | - | 3 | 252 | 44.48% |
| AMKR241220P00030000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.80 | 1.50 | 1.80 | -1.75 | -49.30% | 2 | 1 | 40.38% |
© 2024 Yahoo. All rights reserved.