Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00029000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 4.30 | 3.30 | 4.50 | 0.00 | - | 3 | 80 | 77.15% |
| AMKR240920C00029000 | 2024-05-15 1:17PM EDT | 2024-09-20 | 4.90 | 4.70 | 5.30 | -1.00 | -16.95% | 4 | 32 | 47.02% |
| AMKR241220C00029000 | 2024-04-29 12:55PM EDT | 2024-12-20 | 5.81 | 6.00 | 6.70 | 0.00 | - | 2 | 10 | 51.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00029000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 55 | 45.90% |
| AMKR240719P00029000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.55 | 0.00 | - | 3 | 11 | 40.19% |
| AMKR240920P00029000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.30 | 0.00 | - | 11 | 765 | 40.21% |
| AMKR241220P00029000 | 2024-05-15 12:08PM EDT | 2024-12-20 | 1.92 | 1.75 | 2.20 | 0.00 | - | 10 | 9 | 40.85% |
© 2024 Yahoo. All rights reserved.