Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00028000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 4.70 | 6.40 | 8.70 | 0.00 | - | 1 | 47 | 169.53% |
| AMKR240920C00028000 | 2024-06-11 3:01PM EDT | 2024-09-20 | 7.07 | 7.40 | 9.30 | 0.00 | - | 5 | 16 | 62.45% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 5.52 | 6.40 | 9.30 | 0.00 | - | 2 | 5 | 57.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00028000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 5 | 57 | 149.02% |
| AMKR240920P00028000 | 2024-05-31 2:23PM EDT | 2024-09-20 | 1.45 | 0.40 | 0.80 | 0.00 | - | 2 | 718 | 47.90% |
| AMKR241220P00028000 | 2024-06-13 2:39PM EDT | 2024-12-20 | 1.14 | 1.00 | 1.45 | 0.00 | - | 50 | 51 | 44.41% |
© 2024 Yahoo. All rights reserved.