Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00026000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 9.44 | 7.40 | 10.70 | 0.00 | - | 6 | 16 | 144.53% |
| AMKR240920C00026000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00026000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.80 | 0.00 | - | 5 | 268 | 175.00% |
| AMKR240920P00026000 | 2024-05-29 11:27AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.95 | 0.00 | - | 8 | 3 | 62.84% |
| AMKR241220P00026000 | 2024-06-04 3:01PM EDT | 2024-12-20 | 1.25 | 0.55 | 1.00 | 0.00 | - | 1 | 5 | 45.68% |
© 2024 Yahoo. All rights reserved.