Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00025000 | 2024-05-30 10:33AM EDT | 2024-06-21 | 8.00 | 7.00 | 10.00 | 0.00 | - | 5 | 25 | 126.76% |
| AMKR240920C00025000 | 2024-05-14 1:15PM EDT | 2024-09-20 | 8.55 | 7.70 | 8.80 | 0.00 | - | 1 | 12 | 61.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00025000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | -0.19 | -63.33% | 1 | 28 | 74.02% |
| AMKR240920P00025000 | 2024-05-06 1:29PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 219 | 60.30% |
| AMKR241220P00025000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.75 | 0.00 | - | 5 | 16 | 54.13% |
© 2024 Yahoo. All rights reserved.