Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00024000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 10.50 | 10.40 | 12.70 | +1.90 | +22.09% | 5 | 71 | 267.58% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00024000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 132.81% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 60.35% |
| AMKR241220P00024000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2 | 8 | 58.01% |
© 2024 Yahoo. All rights reserved.