Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00015000 | 2023-11-20 12:19PM EDT | 2024-06-21 | 13.50 | 17.50 | 21.50 | 0.00 | - | 20 | 22 | 676.17% |
AMKR240920C00015000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 18.10 | 17.20 | 20.00 | 0.00 | - | 1 | 1 | 89.84% |
AMKR241220C00015000 | 2024-05-21 3:13PM EDT | 2024-12-20 | 18.54 | 19.30 | 22.50 | 0.00 | - | - | 1 | 103.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00015000 | 2024-03-20 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 69 | 677.73% |