AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:7.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00007000 | 2023-03-20 11:22AM EDT | 2023-03-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,369 | 4,935 | 218.75% |
| AMC230331C00007000 | 2023-03-20 11:18AM EDT | 2023-03-31 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 407 | 2,160 | 171.88% |
| AMC230406C00007000 | 2023-03-20 11:01AM EDT | 2023-04-06 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 124 | 996 | 164.06% |
| AMC230414C00007000 | 2023-03-20 10:54AM EDT | 2023-04-14 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 17 | 214 | 146.09% |
| AMC230421C00007000 | 2023-03-20 11:21AM EDT | 2023-04-21 | 0.17 | 0.17 | 0.20 | -0.01 | -5.56% | 261 | 12,499 | 152.34% |
| AMC230428C00007000 | 2023-03-20 11:21AM EDT | 2023-04-28 | 0.20 | 0.20 | 0.22 | -0.06 | -23.08% | 16 | 405 | 144.14% |
| AMC230519C00007000 | 2023-03-20 11:16AM EDT | 2023-05-19 | 0.33 | 0.31 | 0.33 | +0.01 | +3.13% | 54 | 3,917 | 136.33% |
| AMC230616C00007000 | 2023-03-20 10:17AM EDT | 2023-06-16 | 0.50 | 0.39 | 0.45 | +0.08 | +19.05% | 225 | 17,868 | 126.56% |
| AMC230721C00007000 | 2023-03-17 1:57PM EDT | 2023-07-21 | 0.55 | 0.45 | 0.53 | 0.00 | - | 17 | 981 | 114.84% |
| AMC230915C00007000 | 2023-03-20 10:30AM EDT | 2023-09-15 | 0.64 | 0.50 | 0.56 | +0.05 | +8.47% | 7 | 4,247 | 98.83% |
| AMC240315C00007000 | 2023-03-16 10:09AM EDT | 2024-03-15 | 0.85 | 0.60 | 1.05 | 0.00 | - | 1 | 348 | 87.40% |
| AMC250117C00007000 | 2023-03-20 11:26AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.40 | -0.01 | -0.76% | 2 | 2,046 | 82.52% |
| AMC250620C00007000 | 2023-03-20 11:19AM EDT | 2025-06-20 | 1.40 | 1.35 | 1.40 | +0.20 | +16.67% | 3 | 792 | 79.30% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00007000 | 2023-03-20 11:15AM EDT | 2023-03-24 | 2.82 | 2.79 | 2.82 | -0.09 | -3.09% | 60 | 1,516 | 343.75% |
| AMC230331P00007000 | 2023-03-20 11:15AM EDT | 2023-03-31 | 2.94 | 2.89 | 3.00 | -0.09 | -2.97% | 27 | 386 | 285.16% |
| AMC230406P00007000 | 2023-03-17 3:59PM EDT | 2023-04-06 | 3.18 | 3.00 | 3.15 | 0.00 | - | 2 | 97 | 273.05% |
| AMC230414P00007000 | 2023-03-16 12:39PM EDT | 2023-04-14 | 2.91 | 2.96 | 3.40 | 0.00 | - | 17 | 86 | 252.34% |
| AMC230421P00007000 | 2023-03-20 11:12AM EDT | 2023-04-21 | 3.33 | 3.30 | 3.45 | -0.02 | -0.60% | 30 | 3,060 | 263.28% |
| AMC230428P00007000 | 2023-03-17 3:24PM EDT | 2023-04-28 | 3.40 | 3.30 | 3.80 | 0.00 | - | 5 | 29 | 270.31% |
| AMC230519P00007000 | 2023-03-17 2:18PM EDT | 2023-05-19 | 4.15 | 3.80 | 4.15 | 0.00 | - | 203 | 4,439 | 279.30% |
| AMC230616P00007000 | 2023-03-17 2:06PM EDT | 2023-06-16 | 4.33 | 4.20 | 4.50 | 0.00 | - | 107 | 3,360 | 276.76% |
| AMC230721P00007000 | 2023-03-17 2:06PM EDT | 2023-07-21 | 4.36 | 4.20 | 4.60 | 0.00 | - | 15 | 382 | 239.84% |
| AMC230915P00007000 | 2023-03-17 9:37AM EDT | 2023-09-15 | 4.60 | 4.30 | 4.80 | 0.00 | - | 2 | 185 | 212.31% |
| AMC240315P00007000 | 2023-03-20 10:50AM EDT | 2024-03-15 | 4.65 | 4.60 | 5.05 | -0.20 | -4.12% | 10 | 598 | 167.77% |
| AMC250117P00007000 | 2023-03-15 2:37PM EDT | 2025-01-17 | 5.13 | 4.95 | 5.45 | 0.00 | - | 1 | 993 | 143.07% |
| AMC250620P00007000 | 2023-03-15 3:12PM EDT | 2025-06-20 | 5.35 | 5.05 | 5.45 | 0.00 | - | 5 | 268 | 131.54% |
© 2023 Yahoo. All rights reserved.
