AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011C00007000 | 2024-10-04 3:55PM EDT | 2024-10-11 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,161 | 1,600 | 209.38% |
| AMC241018C00007000 | 2024-10-04 2:48PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 247 | 6,582 | 160.94% |
| AMC241025C00007000 | 2024-10-04 12:31PM EDT | 2024-10-25 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 40 | 527 | 140.63% |
| AMC241101C00007000 | 2024-10-04 3:09PM EDT | 2024-11-01 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 94 | 426 | 127.34% |
| AMC241108C00007000 | 2024-10-04 3:03PM EDT | 2024-11-08 | 0.11 | 0.06 | 0.13 | -0.01 | -8.33% | 11 | 101 | 118.75% |
| AMC241115C00007000 | 2024-10-04 3:52PM EDT | 2024-11-15 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 266 | 18,259 | 122.66% |
| AMC241220C00007000 | 2024-10-04 3:08PM EDT | 2024-12-20 | 0.25 | 0.22 | 0.27 | -0.02 | -7.41% | 139 | 7,174 | 107.42% |
| AMC250117C00007000 | 2024-10-04 3:28PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.34 | +0.01 | +3.23% | 17 | 9,597 | 101.56% |
| AMC250321C00007000 | 2024-10-04 11:36AM EDT | 2025-03-21 | 0.46 | 0.46 | 0.52 | -0.04 | -8.00% | 1 | 457 | 96.29% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 12.50% |
| AMC260116C00007000 | 2024-10-04 10:27AM EDT | 2026-01-16 | 1.17 | 1.11 | 1.19 | +0.04 | +3.54% | 2 | 3,917 | 91.31% |
| AMC270115C00007000 | 2024-10-02 10:20AM EDT | 2027-01-15 | 1.72 | 0.87 | 1.72 | 0.00 | - | 1 | 55 | 73.97% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241018P00007000 | 2024-10-03 11:28AM EDT | 2024-10-18 | 2.67 | 2.60 | 2.65 | 0.00 | - | 6 | 15 | 142.19% |
| AMC241101P00007000 | 2024-09-20 12:37PM EDT | 2024-11-01 | 2.46 | 2.62 | 2.80 | 0.00 | - | 3 | 3 | 139.06% |
| AMC241115P00007000 | 2024-10-04 3:16PM EDT | 2024-11-15 | 2.72 | 2.69 | 2.75 | -0.04 | -1.45% | 10 | 123 | 115.63% |
| AMC241220P00007000 | 2024-09-16 3:21PM EDT | 2024-12-20 | 2.39 | 2.76 | 2.89 | 0.00 | - | 10 | 170 | 104.10% |
| AMC250117P00007000 | 2024-09-26 10:23AM EDT | 2025-01-17 | 2.81 | 2.82 | 2.91 | 0.00 | - | 50 | 200 | 94.53% |
| AMC250321P00007000 | 2024-08-22 12:29PM EDT | 2025-03-21 | 2.79 | 2.69 | 2.81 | 0.00 | - | 1 | 3 | 61.33% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-10-02 12:58PM EDT | 2026-01-16 | 3.55 | 3.45 | 3.60 | 0.00 | - | 6 | 5,470 | 79.98% |
| AMC270115P00007000 | 2024-10-02 10:35AM EDT | 2027-01-15 | 4.00 | 3.15 | 4.00 | 0.00 | - | 2 | 256 | 61.91% |
© 2024 Yahoo. All rights reserved.