Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.28+0.11 (+1.36%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000070002022-12-02 10:45AM EST2022-12-021.391.321.40+0.21+17.80%2323,213290.63%
AMC221209C000070002022-12-02 10:45AM EST2022-12-091.441.421.49+0.13+9.92%1913,596136.33%
AMC221216C000070002022-12-02 10:42AM EST2022-12-161.631.551.66+0.15+10.14%1385,251131.25%
AMC221223C000070002022-12-02 9:48AM EST2022-12-231.491.641.72-0.08-5.10%9557120.70%
AMC221230C000070002022-12-02 10:10AM EST2022-12-301.591.631.91-0.14-8.09%61,152117.38%
AMC230106C000070002022-12-02 10:27AM EST2023-01-061.721.701.95-0.24-12.24%2684111.91%
AMC230120C000070002022-12-02 10:45AM EST2023-01-202.001.942.07+0.17+9.29%684,550112.89%
AMC230217C000070002022-12-02 10:17AM EST2023-02-172.152.192.31-0.04-1.83%44631109.57%
AMC230317C000070002022-12-02 10:40AM EST2023-03-172.452.402.51+0.13+5.60%1291,651107.62%
AMC230616C000070002022-12-02 10:44AM EST2023-06-162.912.652.91+0.21+7.78%333,31894.82%
AMC250117C000070002022-12-02 10:23AM EST2025-01-173.302.923.55+0.10+3.12%71,22859.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000070002022-12-02 10:40AM EST2022-12-020.010.000.01-0.01-50.00%2,01616,863162.50%
AMC221209P000070002022-12-02 10:46AM EST2022-12-090.120.120.13-0.10-45.45%2,1498,707120.31%
AMC221216P000070002022-12-02 10:43AM EST2022-12-160.270.270.29-0.11-28.95%1,14625,346122.66%
AMC221223P000070002022-12-02 10:34AM EST2022-12-230.450.420.46-0.08-15.09%100416127.34%
AMC221230P000070002022-12-02 10:32AM EST2022-12-300.610.530.61-0.04-6.15%116553128.13%
AMC230106P000070002022-12-02 10:39AM EST2023-01-060.660.610.71-0.01-1.49%99244125.78%
AMC230120P000070002022-12-02 10:42AM EST2023-01-200.890.850.91-0.11-11.00%1854,629128.32%
AMC230217P000070002022-12-02 10:34AM EST2023-02-171.341.281.37-0.06-4.29%81,678137.31%
AMC230317P000070002022-12-01 2:38PM EST2023-03-171.641.591.690.00-761,670138.77%
AMC230616P000070002022-12-02 10:34AM EST2023-06-162.472.352.53+0.07+2.92%60953142.19%
AMC250117P000070002022-12-02 9:55AM EST2025-01-174.053.754.25-0.05-1.22%6708116.60%