Australia markets open in 1 hour 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3200-0.6700 (-13.43%)
At close: 04:00PM EST
4.3400 +0.02 (+0.46%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301C000070002024-02-29 3:46PM EST2024-03-010.010.000.01-0.16-94.12%1,39310,598287.50%
AMC240308C000070002024-02-29 3:58PM EST2024-03-080.020.010.02-0.23-92.00%1,6302,668162.50%
AMC240315C000070002024-02-29 3:55PM EST2024-03-150.060.050.06-0.22-78.57%2,10012,485156.25%
AMC240322C000070002024-02-29 3:01PM EST2024-03-220.090.080.11-0.22-70.97%185891149.22%
AMC240328C000070002024-02-29 3:01PM EST2024-03-280.080.090.13-0.29-78.38%135391138.28%
AMC240405C000070002024-02-29 12:53PM EST2024-04-050.140.110.16-0.28-66.67%1690130.08%
AMC240419C000070002024-02-29 2:59PM EST2024-04-190.180.180.20-0.29-61.70%1,4121,757123.44%
AMC240621C000070002024-02-29 3:58PM EST2024-06-210.420.400.43-0.37-46.84%3935,481111.13%
AMC240920C000070002024-02-29 2:45PM EST2024-09-200.640.610.75-0.33-34.02%39528104.59%
AMC250117C000070002023-08-22 2:46PM EST2025-01-170.460.000.000.00-1053,91112.50%
AMC250620C000070002023-08-22 2:59PM EST2025-06-200.600.000.000.00-361,88612.50%
AMC260116C000070002024-02-29 3:47PM EST2026-01-161.301.271.41-0.38-22.62%692,71185.16%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301P000070002024-02-29 2:43PM EST2024-03-012.702.502.70+0.47+21.08%35174362.50%
AMC240308P000070002024-02-28 2:46PM EST2024-03-082.612.612.79+0.25+10.59%141168.75%
AMC240315P000070002024-02-29 3:06PM EST2024-03-152.752.682.82+0.45+19.57%598,147165.63%
AMC240322P000070002024-02-28 3:52PM EST2024-03-222.502.692.93+0.11+4.60%1090163.28%
AMC240328P000070002024-02-29 2:43PM EST2024-03-282.782.722.81+0.27+10.76%15184128.91%
AMC240405P000070002024-02-29 9:30AM EST2024-04-052.652.602.83-0.13-4.68%1192.97%
AMC240419P000070002024-02-29 2:42PM EST2024-04-192.822.782.86+0.32+12.80%129263112.11%
AMC240621P000070002024-02-29 2:33PM EST2024-06-213.063.003.05+0.30+10.87%9695102.73%
AMC240920P000070002024-02-29 2:33PM EST2024-09-203.233.153.25+0.31+10.62%58391.70%
AMC250117P000070002023-08-22 10:13AM EST2025-01-175.200.000.000.00-261,3130.00%
AMC250620P000070002023-08-22 8:50AM EST2025-06-205.050.000.000.00-216160.00%
AMC260116P000070002024-02-28 1:22PM EST2026-01-163.593.753.900.00-523476.95%