AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00007000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,412 | 2,873 | 50.00% |
| AMC240517C00007000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9,407 | 10,453 | 50.00% |
| AMC240607C00007000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 387 | 737 | 50.00% |
| AMC240621C00007000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 365 | 8,404 | 50.00% |
| AMC240920C00007000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 218 | 1,413 | 25.00% |
| AMC241220C00007000 | 2024-05-06 3:57PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 46 | 182 | 25.00% |
| AMC250117C00007000 | 2024-05-06 3:02PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 379 | 598 | 25.00% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-05-06 1:13PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3,209 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00007000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| AMC240607P00007000 | 2024-04-26 12:05PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240621P00007000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 948 | 0.00% |
| AMC240920P00007000 | 2024-05-06 11:04AM EDT | 2024-09-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 15 | 165 | 0.00% |
| AMC241220P00007000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,242 | 0.00% |
© 2024 Yahoo. All rights reserved.