AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00007000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 1.19 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| AMC231013C00007000 | 2023-10-02 3:38PM EDT | 2023-10-13 | 1.22 | 0.00 | 0.00 | 0.00 | - | 398 | 786 | 0.00% |
| AMC231020C00007000 | 2023-10-02 3:51PM EDT | 2023-10-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 31 | 957 | 0.00% |
| AMC231027C00007000 | 2023-10-02 10:02AM EDT | 2023-10-27 | 1.62 | 0.00 | 0.00 | 0.00 | - | 57 | 253 | 0.00% |
| AMC231103C00007000 | 2023-10-02 3:40PM EDT | 2023-11-03 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC231117C00007000 | 2023-10-02 3:20PM EDT | 2023-11-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 129 | 240 | 0.00% |
| AMC231215C00007000 | 2023-10-02 2:54PM EDT | 2023-12-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 415 | 0.00% |
| AMC240119C00007000 | 2023-10-02 3:25PM EDT | 2024-01-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 66 | 493 | 0.00% |
| AMC240315C00007000 | 2023-10-02 10:38AM EDT | 2024-03-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 23 | 500 | 0.00% |
| AMC250117C00007000 | 2023-08-22 3:46PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 0.00% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 0.00% |
| AMC260116C00007000 | 2023-10-02 12:08PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00007000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,403 | 7,775 | 50.00% |
| AMC231013P00007000 | 2023-10-02 3:55PM EDT | 2023-10-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,723 | 8,108 | 25.00% |
| AMC231020P00007000 | 2023-10-02 3:46PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 952 | 11,929 | 25.00% |
| AMC231027P00007000 | 2023-10-02 3:52PM EDT | 2023-10-27 | 0.33 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| AMC231103P00007000 | 2023-10-02 2:43PM EDT | 2023-11-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 138 | 12.50% |
| AMC231110P00007000 | 2023-10-02 2:24PM EDT | 2023-11-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMC231117P00007000 | 2023-10-02 3:48PM EDT | 2023-11-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 270 | 1,241 | 12.50% |
| AMC231215P00007000 | 2023-10-02 2:46PM EDT | 2023-12-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 317 | 12.50% |
| AMC240119P00007000 | 2023-09-29 11:03AM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 678 | 6.25% |
| AMC240315P00007000 | 2023-10-02 9:39AM EDT | 2024-03-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5,030 | 6.25% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 3.13% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 3.13% |
| AMC260116P00007000 | 2023-10-02 10:01AM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
© 2023 Yahoo. All rights reserved.
