Australia markets open in 7 hours 16 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3150+0.1350 (+3.23%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000070002023-03-20 11:22AM EDT2023-03-240.020.010.02-0.01-33.33%1,3694,935218.75%
AMC230331C000070002023-03-20 11:18AM EDT2023-03-310.050.040.05-0.02-28.57%4072,160171.88%
AMC230406C000070002023-03-20 11:01AM EDT2023-04-060.080.080.09-0.02-20.00%124996164.06%
AMC230414C000070002023-03-20 10:54AM EDT2023-04-140.110.100.12-0.03-21.43%17214146.09%
AMC230421C000070002023-03-20 11:21AM EDT2023-04-210.170.170.20-0.01-5.56%26112,499152.34%
AMC230428C000070002023-03-20 11:21AM EDT2023-04-280.200.200.22-0.06-23.08%16405144.14%
AMC230519C000070002023-03-20 11:16AM EDT2023-05-190.330.310.33+0.01+3.13%543,917136.33%
AMC230616C000070002023-03-20 10:17AM EDT2023-06-160.500.390.45+0.08+19.05%22517,868126.56%
AMC230721C000070002023-03-17 1:57PM EDT2023-07-210.550.450.530.00-17981114.84%
AMC230915C000070002023-03-20 10:30AM EDT2023-09-150.640.500.56+0.05+8.47%74,24798.83%
AMC240315C000070002023-03-16 10:09AM EDT2024-03-150.850.601.050.00-134887.40%
AMC250117C000070002023-03-20 11:26AM EDT2025-01-171.301.101.40-0.01-0.76%22,04682.52%
AMC250620C000070002023-03-20 11:19AM EDT2025-06-201.401.351.40+0.20+16.67%379279.30%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000070002023-03-20 11:15AM EDT2023-03-242.822.792.82-0.09-3.09%601,516343.75%
AMC230331P000070002023-03-20 11:15AM EDT2023-03-312.942.893.00-0.09-2.97%27386285.16%
AMC230406P000070002023-03-17 3:59PM EDT2023-04-063.183.003.150.00-297273.05%
AMC230414P000070002023-03-16 12:39PM EDT2023-04-142.912.963.400.00-1786252.34%
AMC230421P000070002023-03-20 11:12AM EDT2023-04-213.333.303.45-0.02-0.60%303,060263.28%
AMC230428P000070002023-03-17 3:24PM EDT2023-04-283.403.303.800.00-529270.31%
AMC230519P000070002023-03-17 2:18PM EDT2023-05-194.153.804.150.00-2034,439279.30%
AMC230616P000070002023-03-17 2:06PM EDT2023-06-164.334.204.500.00-1073,360276.76%
AMC230721P000070002023-03-17 2:06PM EDT2023-07-214.364.204.600.00-15382239.84%
AMC230915P000070002023-03-17 9:37AM EDT2023-09-154.604.304.800.00-2185212.31%
AMC240315P000070002023-03-20 10:50AM EDT2024-03-154.654.605.05-0.20-4.12%10598167.77%
AMC250117P000070002023-03-15 2:37PM EDT2025-01-175.134.955.450.00-1993143.07%
AMC250620P000070002023-03-15 3:12PM EDT2025-06-205.355.055.450.00-5268131.54%