Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000070002022-06-24 3:55PM EDT2022-07-085.306.306.700.00-231405.47%
AMC220715C000070002022-07-01 9:43AM EDT2022-07-157.156.456.60+0.55+8.33%386214.84%
AMC220722C000070002022-07-01 2:30PM EDT2022-07-226.546.406.60+0.24+3.81%1414171.09%
AMC220729C000070002022-06-22 10:51AM EDT2022-07-296.096.356.700.00-33177.73%
AMC220805C000070002022-06-28 2:43PM EDT2022-08-056.666.356.800.00-76119.53%
AMC220819C000070002022-06-30 2:15PM EDT2022-08-196.796.556.850.00-22132.03%
AMC220916C000070002022-07-01 9:32AM EDT2022-09-167.006.606.95+0.10+1.45%1239115.23%
AMC221216C000070002022-06-30 1:05PM EDT2022-12-167.456.957.500.00-1109109.08%
AMC230120C000070002022-07-01 10:01AM EDT2023-01-207.757.107.45+0.35+4.73%55,162101.86%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000070002022-07-01 10:31AM EDT2022-07-080.020.000.020.00-1611243.75%
AMC220715P000070002022-07-01 3:44PM EDT2022-07-150.030.010.050.00-5162,611184.38%
AMC220722P000070002022-07-01 9:49AM EDT2022-07-220.080.040.11-0.01-11.11%2178173.44%
AMC220729P000070002022-07-01 3:11PM EDT2022-07-290.170.100.16+0.03+21.43%1251166.41%
AMC220805P000070002022-06-28 12:52PM EDT2022-08-050.200.140.260.00-15164.45%
AMC220819P000070002022-07-01 12:25PM EDT2022-08-190.330.300.36-0.06-15.38%152,230158.59%
AMC220916P000070002022-07-01 10:15AM EDT2022-09-160.510.480.56-0.02-3.77%11,504145.70%
AMC221216P000070002022-07-01 1:45PM EDT2022-12-161.141.071.16+0.04+3.64%61,178133.30%
AMC230120P000070002022-07-01 11:20AM EDT2023-01-201.301.201.37-0.03-2.26%164,652129.59%