Australia Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.15+0.16 (+2.00%)
At close: 04:00PM EDT
8.11 -0.04 (-0.49%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231006C000070002023-10-02 3:59PM EDT2023-10-061.190.000.000.00-45300.00%
AMC231013C000070002023-10-02 3:38PM EDT2023-10-131.220.000.000.00-3987860.00%
AMC231020C000070002023-10-02 3:51PM EDT2023-10-201.420.000.000.00-319570.00%
AMC231027C000070002023-10-02 10:02AM EDT2023-10-271.620.000.000.00-572530.00%
AMC231103C000070002023-10-02 3:40PM EDT2023-11-031.590.000.000.00-1300.00%
AMC231117C000070002023-10-02 3:20PM EDT2023-11-171.840.000.000.00-1292400.00%
AMC231215C000070002023-10-02 2:54PM EDT2023-12-152.100.000.000.00-54150.00%
AMC240119C000070002023-10-02 3:25PM EDT2024-01-192.360.000.000.00-664930.00%
AMC240315C000070002023-10-02 10:38AM EDT2024-03-152.630.000.000.00-235000.00%
AMC250117C000070002023-08-22 3:46PM EDT2025-01-170.460.000.000.00-1053,9110.00%
AMC250620C000070002023-08-22 3:59PM EDT2025-06-200.600.000.000.00-361,8860.00%
AMC260116C000070002023-10-02 12:08PM EDT2026-01-164.450.000.000.00-2880.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231006P000070002023-10-02 3:59PM EDT2023-10-060.050.000.000.00-4,4037,77550.00%
AMC231013P000070002023-10-02 3:55PM EDT2023-10-130.110.000.000.00-2,7238,10825.00%
AMC231020P000070002023-10-02 3:46PM EDT2023-10-200.220.000.000.00-95211,92925.00%
AMC231027P000070002023-10-02 3:52PM EDT2023-10-270.330.000.000.00-61012.50%
AMC231103P000070002023-10-02 2:43PM EDT2023-11-030.430.000.000.00-2613812.50%
AMC231110P000070002023-10-02 2:24PM EDT2023-11-100.570.000.000.00-19012.50%
AMC231117P000070002023-10-02 3:48PM EDT2023-11-170.660.000.000.00-2701,24112.50%
AMC231215P000070002023-10-02 2:46PM EDT2023-12-150.940.000.000.00-1731712.50%
AMC240119P000070002023-09-29 11:03AM EDT2024-01-191.240.000.000.00-96786.25%
AMC240315P000070002023-10-02 9:39AM EDT2024-03-151.500.000.000.00-45,0306.25%
AMC250117P000070002023-08-22 11:13AM EDT2025-01-175.200.000.000.00-261,3133.13%
AMC250620P000070002023-08-22 9:50AM EDT2025-06-205.050.000.000.00-216163.13%
AMC260116P000070002023-10-02 10:01AM EDT2026-01-163.210.000.000.00-1673.13%