AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00000500 | 2023-06-01 9:49AM EDT | 0.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMC230602C00001500 | 2023-06-01 3:42PM EDT | 1.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC230602C00002000 | 2023-05-24 9:34AM EDT | 2.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230602C00002500 | 2023-05-30 11:16AM EDT | 2.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 18 | 4 | 0.00% |
| AMC230602C00003000 | 2023-06-01 9:57AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMC230602C00003500 | 2023-06-01 3:56PM EDT | 3.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMC230602C00004000 | 2023-06-01 3:49PM EDT | 4.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,082 | 768 | 0.00% |
| AMC230602C00004500 | 2023-06-01 3:59PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,616 | 9,160 | 0.00% |
| AMC230602C00005000 | 2023-06-01 3:59PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12,946 | 29,069 | 50.00% |
| AMC230602C00005500 | 2023-06-01 3:57PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,217 | 17,185 | 50.00% |
| AMC230602C00006000 | 2023-06-01 3:55PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 9,162 | 50.00% |
| AMC230602C00006500 | 2023-06-01 2:00PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 4,045 | 50.00% |
| AMC230602C00007000 | 2023-06-01 2:47PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 5,124 | 50.00% |
| AMC230602C00007500 | 2023-05-31 3:31PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 1,363 | 50.00% |
| AMC230602C00008000 | 2023-06-01 2:46PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,424 | 50.00% |
| AMC230602C00008500 | 2023-05-26 11:54AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 614 | 50.00% |
| AMC230602C00009000 | 2023-05-26 9:50AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 490 | 50.00% |
| AMC230602C00009500 | 2023-05-25 3:56PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 183 | 50.00% |
| AMC230602C00010000 | 2023-05-30 1:54PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,155 | 50.00% |
| AMC230602C00010500 | 2023-05-30 9:43AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 305 | 311 | 50.00% |
| AMC230602C00011000 | 2023-05-30 3:09PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,924 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00000500 | 2023-05-24 2:24PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230602P00001000 | 2023-05-17 2:53PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| AMC230602P00001500 | 2023-05-01 3:36PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 950.00% |
| AMC230602P00002000 | 2023-04-17 3:43PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 80 | 1,175.00% |
| AMC230602P00002500 | 2023-05-31 9:34AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 50.00% |
| AMC230602P00003000 | 2023-06-01 2:30PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 376 | 50.00% |
| AMC230602P00003500 | 2023-06-01 3:38PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 2,780 | 50.00% |
| AMC230602P00004000 | 2023-06-01 3:44PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 329 | 14,509 | 50.00% |
| AMC230602P00004500 | 2023-06-01 3:59PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,595 | 9,001 | 12.50% |
| AMC230602P00005000 | 2023-06-01 3:58PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5,639 | 9,479 | 0.00% |
| AMC230602P00005500 | 2023-06-01 3:57PM EDT | 5.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 773 | 3,850 | 0.00% |
| AMC230602P00006000 | 2023-06-01 3:54PM EDT | 6.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 368 | 1,158 | 0.00% |
| AMC230602P00006500 | 2023-06-01 2:12PM EDT | 6.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 43 | 948 | 0.00% |
| AMC230602P00007000 | 2023-06-01 1:33PM EDT | 7.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 636 | 0.00% |
| AMC230602P00007500 | 2023-05-31 9:59AM EDT | 7.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMC230602P00008000 | 2023-06-01 12:40PM EDT | 8.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| AMC230602P00008500 | 2023-06-01 3:35PM EDT | 8.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| AMC230602P00009000 | 2023-05-30 10:53AM EDT | 9.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMC230602P00009500 | 2023-06-01 10:04AM EDT | 9.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 0.00% |
| AMC230602P00010000 | 2023-05-31 1:32PM EDT | 10.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| AMC230602P00010500 | 2023-05-30 12:13PM EDT | 10.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.00% |
| AMC230602P00011000 | 2023-05-31 2:59PM EDT | 11.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.