Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3900-0.0500 (-1.13%)
At close: 04:00PM EDT
4.3700 -0.02 (-0.46%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240322C000015002024-03-11 11:50AM EDT1.502.882.802.920.00-11612.50%
AMC240322C000020002024-03-15 10:44AM EDT2.002.442.292.480.00-55600.00%
AMC240322C000025002024-03-07 11:50AM EDT2.502.331.842.110.00-23446.88%
AMC240322C000030002024-03-18 2:41PM EDT3.001.421.341.61-0.07-4.70%1860331.25%
AMC240322C000035002024-03-18 3:47PM EDT3.500.900.840.92-0.03-3.23%57360165.63%
AMC240322C000040002024-03-18 3:59PM EDT4.000.430.390.43-0.04-8.51%5092,04375.00%
AMC240322C000045002024-03-18 3:59PM EDT4.500.080.090.10-0.06-42.86%12,55215,56277.34%
AMC240322C000050002024-03-18 3:59PM EDT5.000.030.020.03-0.02-40.00%6,07211,36099.22%
AMC240322C000055002024-03-18 3:57PM EDT5.500.020.010.020.00-9263,514131.25%
AMC240322C000060002024-03-18 3:57PM EDT6.000.010.000.01-0.01-50.00%1,3723,363143.75%
AMC240322C000065002024-03-18 3:51PM EDT6.500.020.000.01+0.01+100.00%213999175.00%
AMC240322C000070002024-03-18 2:35PM EDT7.000.010.000.01-0.01-50.00%171,424193.75%
AMC240322C000075002024-03-18 2:36PM EDT7.500.010.000.01-0.01-50.00%2615225.00%
AMC240322C000080002024-03-18 11:21AM EDT8.000.010.000.01-0.01-50.00%231,085250.00%
AMC240322C000085002024-03-14 12:52PM EDT8.500.010.000.010.00-4162262.50%
AMC240322C000090002024-03-18 11:57AM EDT9.000.010.000.010.00-72,131287.50%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240322P000005002024-02-05 2:18PM EDT0.500.010.000.010.00--1900.00%
AMC240322P000010002024-02-28 11:57AM EDT1.000.020.000.010.00-2312625.00%
AMC240322P000020002024-03-07 10:50AM EDT2.000.010.000.010.00-525337.50%
AMC240322P000025002024-03-12 2:08PM EDT2.500.010.000.010.00-2125250.00%
AMC240322P000030002024-03-18 10:58AM EDT3.000.010.000.010.00-1541,071175.00%
AMC240322P000035002024-03-18 3:36PM EDT3.500.010.000.01-0.01-50.00%8706,953112.50%
AMC240322P000040002024-03-18 3:59PM EDT4.000.020.010.02-0.02-50.00%9,6216,39770.31%
AMC240322P000045002024-03-18 3:59PM EDT4.500.200.180.21-0.01-4.76%5,6024,73771.88%
AMC240322P000050002024-03-18 3:57PM EDT5.000.640.590.64+0.02+3.23%13699568.75%
AMC240322P000055002024-03-18 12:30PM EDT5.501.081.081.16-0.03-2.70%58353121.88%
AMC240322P000060002024-03-18 2:59PM EDT6.001.581.451.650.00-26241210.94%
AMC240322P000065002024-03-18 3:53PM EDT6.502.081.952.15-0.01-0.48%44106250.00%
AMC240322P000070002024-03-18 3:53PM EDT7.002.612.592.65+0.12+4.82%456218.75%
AMC240322P000075002024-03-18 3:55PM EDT7.503.252.983.15+0.15+4.84%37312.50%
AMC240322P000080002024-03-18 3:55PM EDT8.003.783.503.65+0.12+3.28%39340.63%
AMC240322P000085002024-03-12 11:31AM EDT8.504.154.054.150.00--1365.63%
AMC240322P000090002024-03-15 10:10AM EDT9.004.684.504.650.00-19390.63%