Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7200-0.6200 (-14.29%)
At close: 04:00PM EDT
3.7200 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240405C000020002024-03-28 2:59PM EDT2.001.661.701.76-0.61-26.87%1183225.00%
AMC240405C000025002024-03-28 2:54PM EDT2.501.251.211.28-0.51-28.98%2322181.25%
AMC240405C000030002024-03-28 3:55PM EDT3.000.730.730.78-0.53-42.06%276200121.88%
AMC240405C000035002024-03-28 3:59PM EDT3.500.330.320.33-0.53-61.63%3,44455392.19%
AMC240405C000040002024-03-28 3:59PM EDT4.000.110.100.11-0.27-71.05%23,9061,60195.31%
AMC240405C000045002024-03-28 3:59PM EDT4.500.040.040.05-0.08-66.67%11,09723,771114.06%
AMC240405C000050002024-03-28 3:42PM EDT5.000.030.020.03-0.02-40.00%2,1638,515134.38%
AMC240405C000055002024-03-28 3:58PM EDT5.500.020.010.02-0.01-33.33%1,0013,239150.00%
AMC240405C000060002024-03-28 3:53PM EDT6.000.010.010.020.00-5541,966175.00%
AMC240405C000065002024-03-28 2:34PM EDT6.500.010.000.020.00-869689184.38%
AMC240405C000070002024-03-28 3:48PM EDT7.000.010.000.010.00-196861187.50%
AMC240405C000075002024-03-28 3:37PM EDT7.500.010.000.020.00-28603218.75%
AMC240405C000080002024-03-28 12:08PM EDT8.000.010.000.010.00-59499212.50%
AMC240405C000085002024-03-28 3:18PM EDT8.500.010.000.010.00-51,059231.25%
AMC240405C000090002024-03-28 2:23PM EDT9.000.010.000.010.00-263,965250.00%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240405P000005002024-02-27 4:21PM EDT0.500.050.000.010.00--1600.00%
AMC240405P000020002024-03-28 1:45PM EDT2.000.010.000.01-0.06-85.71%24193.75%
AMC240405P000025002024-03-28 2:59PM EDT2.500.010.000.010.00-35280137.50%
AMC240405P000030002024-03-28 3:55PM EDT3.000.020.010.02+0.01+100.00%5,0251,39896.88%
AMC240405P000035002024-03-28 3:59PM EDT3.500.100.090.10+0.07+233.33%17,2345,99486.72%
AMC240405P000040002024-03-28 3:56PM EDT4.000.360.360.38+0.28+350.00%15,04517,53887.50%
AMC240405P000045002024-03-28 3:52PM EDT4.500.810.790.82+0.52+179.31%2,2565,24196.88%
AMC240405P000050002024-03-28 3:58PM EDT5.001.301.271.31+0.62+91.18%89823112.50%
AMC240405P000055002024-03-28 11:04AM EDT5.501.831.761.82+0.57+45.24%36144137.50%
AMC240405P000060002024-03-28 2:57PM EDT6.002.352.262.31+0.61+35.06%2494150.00%
AMC240405P000065002024-03-28 2:57PM EDT6.502.882.742.81+0.70+32.11%2743221.88%
AMC240405P000070002024-03-28 2:30PM EDT7.003.333.253.35+0.64+23.79%2740228.13%
AMC240405P000075002024-03-27 10:56AM EDT7.503.363.753.850.00-16246.88%
AMC240405P000080002024-03-06 10:30AM EDT8.003.504.254.350.00-10262.50%
AMC240405P000085002024-03-27 9:43AM EDT8.504.354.754.850.00-1101281.25%
AMC240405P000090002024-03-11 11:19AM EDT9.004.585.255.350.00-50293.75%