Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.79-0.23 (-3.28%)
At close: 04:00PM EST
6.86 +0.07 (+1.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208C000005002023-12-06 12:56PM EST0.506.406.206.400.00-111,600.00%
AMC231208C000025002023-12-01 12:28PM EST2.504.290.000.000.00-300.00%
AMC231208C000030002023-12-05 9:51AM EST3.004.170.000.000.00-500.00%
AMC231208C000035002023-12-06 12:49PM EST3.503.450.000.000.00-100.00%
AMC231208C000040002023-12-05 12:05PM EST4.003.000.000.000.00-200.00%
AMC231208C000045002023-12-06 11:52AM EST4.502.430.000.000.00-1000.00%
AMC231208C000050002023-12-06 2:40PM EST5.001.950.000.000.00-1800.00%
AMC231208C000055002023-12-06 11:47AM EST5.501.400.000.000.00-1000.00%
AMC231208C000060002023-12-06 3:46PM EST6.000.810.000.000.00-6900.00%
AMC231208C000065002023-12-06 3:59PM EST6.500.410.000.000.00-2,48100.00%
AMC231208C000070002023-12-06 3:59PM EST7.000.150.000.000.00-12,084012.50%
AMC231208C000075002023-12-06 3:59PM EST7.500.070.000.000.00-22,552050.00%
AMC231208C000080002023-12-06 3:59PM EST8.000.040.000.000.00-13,504050.00%
AMC231208C000085002023-12-06 3:53PM EST8.500.030.000.000.00-2,200050.00%
AMC231208C000090002023-12-06 3:59PM EST9.000.020.000.000.00-68,632050.00%
AMC231208C000095002023-12-06 3:49PM EST9.500.020.000.000.00-1,392050.00%
AMC231208C000100002023-12-06 3:59PM EST10.000.020.000.000.00-4,064050.00%
AMC231208C000105002023-12-06 3:55PM EST10.500.010.000.000.00-124050.00%
AMC231208C000110002023-12-06 3:42PM EST11.000.010.000.000.00-86050.00%
AMC231208C000115002023-12-06 2:55PM EST11.500.010.000.000.00-111050.00%
AMC231208C000120002023-12-06 3:18PM EST12.000.010.000.000.00-20050.00%
AMC231208C000125002023-12-06 3:33PM EST12.500.010.000.000.00-281050.00%
AMC231208C000130002023-12-06 3:41PM EST13.000.010.000.000.00-27050.00%
AMC231208C000135002023-12-06 9:36AM EST13.500.020.000.000.00-1050.00%
AMC231208C000140002023-12-06 9:32AM EST14.000.010.000.000.00-1050.00%
AMC231208C000145002023-12-06 3:35PM EST14.500.010.000.000.00-1050.00%
AMC231208C000150002023-12-06 2:26PM EST15.000.010.000.000.00-2050.00%
AMC231208C000160002023-12-06 1:39PM EST16.000.010.000.000.00-3050.00%
AMC231208C000175002023-12-06 3:23PM EST17.500.010.000.000.00-22050.00%
AMC231208C000200002023-12-06 10:34AM EST20.000.010.000.000.00-1050.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208P000025002023-12-06 11:46AM EST2.500.010.000.000.00-1050.00%
AMC231208P000030002023-11-22 10:27AM EST3.000.010.000.000.00-3050.00%
AMC231208P000035002023-11-28 3:41PM EST3.500.020.000.000.00--050.00%
AMC231208P000040002023-11-30 2:09PM EST4.000.010.000.000.00--050.00%
AMC231208P000045002023-12-05 12:54PM EST4.500.010.000.000.00-50050.00%
AMC231208P000050002023-12-06 11:46AM EST5.000.010.000.000.00-184050.00%
AMC231208P000055002023-12-06 3:58PM EST5.500.010.000.000.00-281050.00%
AMC231208P000060002023-12-06 3:59PM EST6.000.010.000.000.00-2,027050.00%
AMC231208P000065002023-12-06 3:59PM EST6.500.090.000.000.00-5,923025.00%
AMC231208P000070002023-12-06 3:59PM EST7.000.350.000.000.00-5,20500.00%
AMC231208P000075002023-12-06 3:43PM EST7.500.750.000.000.00-1,34800.00%
AMC231208P000080002023-12-06 3:28PM EST8.001.240.000.000.00-10300.00%
AMC231208P000085002023-12-06 2:40PM EST8.501.590.000.000.00-1800.00%
AMC231208P000090002023-12-06 1:41PM EST9.002.050.000.000.00-1400.00%
AMC231208P000095002023-12-06 2:20PM EST9.502.590.000.000.00-2100.00%
AMC231208P000100002023-12-06 2:00PM EST10.003.050.000.000.00-3100.00%
AMC231208P000105002023-12-06 1:53PM EST10.503.520.000.000.00-100.00%
AMC231208P000110002023-12-06 12:27PM EST11.004.070.000.000.00-100.00%
AMC231208P000115002023-11-22 10:52AM EST11.504.530.000.000.00-100.00%
AMC231208P000120002023-11-10 10:05AM EST12.003.970.000.000.00--00.00%
AMC231208P000125002023-11-10 10:06AM EST12.504.440.000.000.00--00.00%
AMC231208P000130002023-12-04 11:20AM EST13.006.000.000.000.00-100.00%
AMC231208P000135002023-12-04 11:20AM EST13.506.500.000.000.00-200.00%
AMC231208P000140002023-12-04 11:20AM EST14.007.000.000.000.00-900.00%
AMC231208P000145002023-12-04 11:20AM EST14.507.507.657.750.00--0531.25%
AMC231208P000150002023-12-04 12:28PM EST15.007.808.158.250.00--0550.00%
AMC231208P000175002023-12-06 1:29PM EST17.5010.500.000.000.00-200.00%