AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203C00000500 | 2023-01-30 12:55PM EST | 0.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| AMC230203C00001000 | 2023-01-30 12:05PM EST | 1.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMC230203C00001500 | 2023-01-19 11:05AM EST | 1.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMC230203C00002000 | 2023-01-30 10:27AM EST | 2.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC230203C00002500 | 2023-01-30 3:50PM EST | 2.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 114 | 58 | 0.00% |
| AMC230203C00003000 | 2023-01-30 1:11PM EST | 3.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMC230203C00003500 | 2023-01-30 2:21PM EST | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 47 | 39 | 0.00% |
| AMC230203C00004000 | 2023-01-30 3:59PM EST | 4.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 990 | 487 | 0.00% |
| AMC230203C00004500 | 2023-01-30 3:59PM EST | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4,810 | 4,369 | 0.00% |
| AMC230203C00005000 | 2023-01-30 3:59PM EST | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21,551 | 16,663 | 0.00% |
| AMC230203C00005500 | 2023-01-30 3:59PM EST | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31,526 | 21,014 | 25.00% |
| AMC230203C00006000 | 2023-01-30 3:59PM EST | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25,439 | 21,180 | 50.00% |
| AMC230203C00006500 | 2023-01-30 3:59PM EST | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,633 | 7,332 | 50.00% |
| AMC230203C00007000 | 2023-01-30 3:59PM EST | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,672 | 8,583 | 50.00% |
| AMC230203C00007500 | 2023-01-30 3:57PM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,356 | 4,266 | 50.00% |
| AMC230203C00008000 | 2023-01-30 3:59PM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,491 | 4,086 | 50.00% |
| AMC230203C00008500 | 2023-01-30 3:58PM EST | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 572 | 2,275 | 50.00% |
| AMC230203C00009000 | 2023-01-30 3:53PM EST | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 656 | 2,200 | 50.00% |
| AMC230203C00009500 | 2023-01-30 2:55PM EST | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,351 | 4,215 | 50.00% |
| AMC230203C00010000 | 2023-01-30 3:55PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,105 | 5,397 | 50.00% |
| AMC230203C00010500 | 2023-01-30 3:54PM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,419 | 5,811 | 50.00% |
| AMC230203C00011000 | 2023-01-30 3:49PM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,114 | 6,640 | 50.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203P00000500 | 2023-01-18 10:53AM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AMC230203P00001000 | 2023-01-30 9:31AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| AMC230203P00001500 | 2023-01-26 10:07AM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,957 | 50.00% |
| AMC230203P00002000 | 2023-01-30 9:40AM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,992 | 50.00% |
| AMC230203P00002500 | 2023-01-30 2:42PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 855 | 50.00% |
| AMC230203P00003000 | 2023-01-30 3:29PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 1,693 | 50.00% |
| AMC230203P00003500 | 2023-01-30 3:48PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 478 | 1,618 | 50.00% |
| AMC230203P00004000 | 2023-01-30 3:59PM EST | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,589 | 6,635 | 50.00% |
| AMC230203P00004500 | 2023-01-30 3:59PM EST | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10,810 | 11,568 | 25.00% |
| AMC230203P00005000 | 2023-01-30 3:59PM EST | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10,475 | 29,268 | 1.56% |
| AMC230203P00005500 | 2023-01-30 3:59PM EST | 5.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4,701 | 5,697 | 0.00% |
| AMC230203P00006000 | 2023-01-30 3:54PM EST | 6.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2,357 | 3,188 | 0.00% |
| AMC230203P00006500 | 2023-01-30 3:58PM EST | 6.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 310 | 851 | 0.00% |
| AMC230203P00007000 | 2023-01-30 3:47PM EST | 7.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 232 | 766 | 0.00% |
| AMC230203P00007500 | 2023-01-30 3:45PM EST | 7.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 158 | 808 | 0.00% |
| AMC230203P00008000 | 2023-01-30 3:04PM EST | 8.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 122 | 311 | 0.00% |
| AMC230203P00008500 | 2023-01-30 10:24AM EST | 8.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| AMC230203P00009000 | 2023-01-30 2:22PM EST | 9.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 147 | 424 | 0.00% |
| AMC230203P00009500 | 2023-01-30 10:24AM EST | 9.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMC230203P00010000 | 2023-01-30 10:24AM EST | 10.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| AMC230203P00010500 | 2023-01-27 1:21PM EST | 10.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| AMC230203P00011000 | 2023-01-30 3:34PM EST | 11.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
