Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6900+0.1400 (+3.08%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000005002024-05-24 9:50AM EDT0.504.214.154.55-0.24-5.39%5153,950.00%
AMC240524C000010002024-05-21 3:10PM EDT1.003.653.254.150.00-291,400.00%
AMC240524C000015002024-05-23 3:44PM EDT1.503.053.153.600.00-2332,025.00%
AMC240524C000020002024-05-24 11:27AM EDT2.002.852.492.92-0.25-8.06%31,166850.00%
AMC240524C000025002024-05-24 11:24AM EDT2.502.442.162.85+0.33+15.64%341,9771,512.50%
AMC240524C000030002024-05-24 12:13PM EDT3.001.721.611.86+0.09+5.52%1491,682612.50%
AMC240524C000035002024-05-24 12:15PM EDT3.501.201.151.32+0.10+9.09%4316,018437.50%
AMC240524C000040002024-05-24 12:18PM EDT4.000.680.690.72+0.08+13.33%3,43010,726206.25%
AMC240524C000045002024-05-24 12:17PM EDT4.500.230.200.23+0.02+9.52%8,05217,85593.75%
AMC240524C000050002024-05-24 12:17PM EDT5.000.030.020.03-0.05-71.43%29,28742,156121.88%
AMC240524C000055002024-05-24 12:18PM EDT5.500.020.010.02-0.03-75.00%9,63022,779200.00%
AMC240524C000060002024-05-24 12:18PM EDT6.000.010.000.02-0.02-66.67%7,77937,755262.50%
AMC240524C000065002024-05-24 12:16PM EDT6.500.010.010.01-0.02-66.67%1,80018,323325.00%
AMC240524C000070002024-05-24 12:14PM EDT7.000.010.000.01-0.01-50.00%1,20114,213350.00%
AMC240524C000075002024-05-24 12:16PM EDT7.500.010.000.010.00-4766,985387.50%
AMC240524C000080002024-05-24 12:16PM EDT8.000.010.000.01-0.01-50.00%1,72514,564450.00%
AMC240524C000085002024-05-24 11:59AM EDT8.500.010.000.01-0.01-50.00%1624,342475.00%
AMC240524C000090002024-05-24 11:48AM EDT9.000.010.000.010.00-5945,651525.00%
AMC240524C000095002024-05-24 11:54AM EDT9.500.010.000.010.00-823,026550.00%
AMC240524C000100002024-05-24 11:45AM EDT10.000.010.000.010.00-43915,456600.00%
AMC240524C000105002024-05-24 10:43AM EDT10.500.010.000.010.00-73,285625.00%
AMC240524C000110002024-05-24 11:41AM EDT11.000.010.000.010.00-1504,895650.00%
AMC240524C000115002024-05-24 11:04AM EDT11.500.010.000.010.00-32,619675.00%
AMC240524C000120002024-05-24 11:36AM EDT12.000.010.000.010.00-55,414700.00%
AMC240524C000125002024-05-24 10:50AM EDT12.500.010.000.010.00-1915,459750.00%
AMC240524C000130002024-05-24 9:53AM EDT13.000.010.000.010.00-116,364750.00%
AMC240524C000135002024-05-23 1:47PM EDT13.500.010.000.010.00-54629775.00%
AMC240524C000140002024-05-23 2:56PM EDT14.000.010.000.010.00-84864800.00%
AMC240524C000145002024-05-24 11:28AM EDT14.500.010.000.010.00-16412825.00%
AMC240524C000150002024-05-24 12:00PM EDT15.000.010.000.010.00-21,884850.00%
AMC240524C000155002024-05-23 12:55PM EDT15.500.010.000.010.00-30726850.00%
AMC240524C000160002024-05-23 3:53PM EDT16.000.020.000.01+0.01+100.00%1959900.00%
AMC240524C000165002024-05-23 11:53AM EDT16.500.010.000.010.00-20781900.00%
AMC240524C000170002024-05-23 11:17AM EDT17.000.010.000.020.00-474621,000.00%
AMC240524C000175002024-05-23 2:54PM EDT17.500.010.000.010.00-21353950.00%
AMC240524C000180002024-05-23 11:21AM EDT18.000.010.000.010.00-78567950.00%
AMC240524C000185002024-05-23 1:45PM EDT18.500.010.000.010.00-116402975.00%
AMC240524C000190002024-05-24 11:47AM EDT19.000.010.000.010.00-552221,000.00%
AMC240524C000195002024-05-23 11:30AM EDT19.500.010.000.010.00-1163991,000.00%
AMC240524C000200002024-05-23 2:47PM EDT20.000.010.000.010.00-1122,5621,000.00%
AMC240524C000205002024-05-23 11:48AM EDT20.500.020.000.010.00-5681,0691,050.00%
AMC240524C000210002024-05-23 2:53PM EDT21.000.010.000.010.00-3862,2561,050.00%
AMC240524C000220002024-05-24 10:05AM EDT22.000.010.000.010.00-6833,5261,075.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000005002024-05-22 3:37PM EDT0.500.010.000.010.00-7811,900.00%
AMC240524P000010002024-05-22 11:13AM EDT1.000.010.000.010.00-18181,300.00%
AMC240524P000015002024-05-20 9:30AM EDT1.500.010.000.010.00-14,060950.00%
AMC240524P000020002024-05-22 10:30AM EDT2.000.010.000.010.00-28,407725.00%
AMC240524P000025002024-05-23 2:44PM EDT2.500.010.000.010.00-1818,277550.00%
AMC240524P000030002024-05-24 11:56AM EDT3.000.010.000.010.00-21617,028400.00%
AMC240524P000035002024-05-24 12:07PM EDT3.500.010.000.010.00-32720,378275.00%
AMC240524P000040002024-05-24 12:16PM EDT4.000.010.000.01-0.01-50.00%2,41024,028162.50%
AMC240524P000045002024-05-24 12:17PM EDT4.500.010.020.03-0.10-83.33%11,89018,40093.75%
AMC240524P000050002024-05-24 12:16PM EDT5.000.320.300.34-0.19-37.25%6,90013,14593.75%
AMC240524P000055002024-05-24 12:16PM EDT5.500.850.760.85-0.08-9.64%4682,924256.25%
AMC240524P000060002024-05-24 12:16PM EDT6.001.321.301.36-0.09-6.38%1,2762,939300.00%
AMC240524P000065002024-05-24 12:07PM EDT6.501.721.711.83-0.16-8.51%441,135368.75%
AMC240524P000070002024-05-24 12:16PM EDT7.002.312.292.65-0.01-0.43%121918725.00%
AMC240524P000075002024-05-24 11:57AM EDT7.502.702.602.97-0.07-2.53%12159796.88%
AMC240524P000080002024-05-24 10:43AM EDT8.003.153.253.35-0.20-5.97%151,072618.75%
AMC240524P000085002024-05-23 1:52PM EDT8.503.903.753.90+0.25+6.85%1195562.50%
AMC240524P000090002024-05-24 11:43AM EDT9.004.154.255.15-0.25-5.68%106241,306.25%
AMC240524P000095002024-05-24 11:53AM EDT9.504.654.755.60+0.17+3.79%121371,332.81%
AMC240524P000100002024-05-24 12:16PM EDT10.005.305.255.90-0.04-0.75%252,0331,250.00%
AMC240524P000105002024-05-24 9:48AM EDT10.505.705.756.60-0.15-2.56%12941,435.94%
AMC240524P000110002024-05-22 12:46PM EDT11.006.356.256.70-0.10-1.55%201921,181.25%
AMC240524P000115002024-05-24 10:09AM EDT11.506.756.756.85-0.05-0.74%3024912.50%
AMC240524P000120002024-05-24 11:26AM EDT12.007.307.258.45+0.27+3.84%611151,785.94%
AMC240524P000125002024-05-24 10:19AM EDT12.508.017.708.55+0.41+5.39%121381,537.50%
AMC240524P000130002024-05-24 10:04AM EDT13.008.228.258.95+0.22+2.75%15011,537.50%
AMC240524P000135002024-05-23 3:11PM EDT13.508.728.109.15-0.09-1.02%60401,643.75%
AMC240524P000140002024-05-24 9:54AM EDT14.009.139.259.55-0.55-5.68%30101,225.00%
AMC240524P000145002024-05-24 9:54AM EDT14.509.609.7511.15+0.15+1.59%3072,087.50%
AMC240524P000150002024-05-24 10:10AM EDT15.0010.5110.0510.70+0.17+1.64%9011,206.25%
AMC240524P000160002024-05-24 10:05AM EDT16.0011.3811.2011.35-0.57-4.77%6031,156.25%
AMC240524P000165002024-05-24 10:05AM EDT16.5011.8511.7512.05+0.35+3.04%3011,353.13%
AMC240524P000220002024-05-22 9:38AM EDT22.0017.3517.2517.350.00-321,375.00%