Australia markets open in 9 hours 3 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.01-0.50 (-9.07%)
At close: 04:00PM EST
5.08 +0.07 (+1.40%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230203C000005002023-01-30 12:55PM EST0.504.550.000.000.00-420.00%
AMC230203C000010002023-01-30 12:05PM EST1.004.100.000.000.00-230.00%
AMC230203C000015002023-01-19 11:05AM EST1.503.850.000.000.00-450.00%
AMC230203C000020002023-01-30 10:27AM EST2.003.160.000.000.00-110.00%
AMC230203C000025002023-01-30 3:50PM EST2.502.590.000.000.00-114580.00%
AMC230203C000030002023-01-30 1:11PM EST3.002.030.000.000.00-170.00%
AMC230203C000035002023-01-30 2:21PM EST3.501.500.000.000.00-47390.00%
AMC230203C000040002023-01-30 3:59PM EST4.001.010.000.000.00-9904870.00%
AMC230203C000045002023-01-30 3:59PM EST4.500.550.000.000.00-4,8104,3690.00%
AMC230203C000050002023-01-30 3:59PM EST5.000.260.000.000.00-21,55116,6630.00%
AMC230203C000055002023-01-30 3:59PM EST5.500.120.000.000.00-31,52621,01425.00%
AMC230203C000060002023-01-30 3:59PM EST6.000.070.000.000.00-25,43921,18050.00%
AMC230203C000065002023-01-30 3:59PM EST6.500.040.000.000.00-6,6337,33250.00%
AMC230203C000070002023-01-30 3:59PM EST7.000.040.000.000.00-6,6728,58350.00%
AMC230203C000075002023-01-30 3:57PM EST7.500.030.000.000.00-3,3564,26650.00%
AMC230203C000080002023-01-30 3:59PM EST8.000.020.000.000.00-2,4914,08650.00%
AMC230203C000085002023-01-30 3:58PM EST8.500.020.000.000.00-5722,27550.00%
AMC230203C000090002023-01-30 3:53PM EST9.000.020.000.000.00-6562,20050.00%
AMC230203C000095002023-01-30 2:55PM EST9.500.010.000.000.00-1,3514,21550.00%
AMC230203C000100002023-01-30 3:55PM EST10.000.010.000.000.00-2,1055,39750.00%
AMC230203C000105002023-01-30 3:54PM EST10.500.010.000.000.00-1,4195,81150.00%
AMC230203C000110002023-01-30 3:49PM EST11.000.010.000.000.00-3,1146,64050.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230203P000005002023-01-18 10:53AM EST0.500.010.000.000.00-1950.00%
AMC230203P000010002023-01-30 9:31AM EST1.000.010.000.000.00-41250.00%
AMC230203P000015002023-01-26 10:07AM EST1.500.010.000.000.00-11,95750.00%
AMC230203P000020002023-01-30 9:40AM EST2.000.010.000.000.00-15,99250.00%
AMC230203P000025002023-01-30 2:42PM EST2.500.010.000.000.00-7085550.00%
AMC230203P000030002023-01-30 3:29PM EST3.000.010.000.000.00-2081,69350.00%
AMC230203P000035002023-01-30 3:48PM EST3.500.010.000.000.00-4781,61850.00%
AMC230203P000040002023-01-30 3:59PM EST4.000.020.000.000.00-3,5896,63550.00%
AMC230203P000045002023-01-30 3:59PM EST4.500.080.000.000.00-10,81011,56825.00%
AMC230203P000050002023-01-30 3:59PM EST5.000.300.000.000.00-10,47529,2681.56%
AMC230203P000055002023-01-30 3:59PM EST5.500.690.000.000.00-4,7015,6970.00%
AMC230203P000060002023-01-30 3:54PM EST6.001.090.000.000.00-2,3573,1880.00%
AMC230203P000065002023-01-30 3:58PM EST6.501.590.000.000.00-3108510.00%
AMC230203P000070002023-01-30 3:47PM EST7.002.020.000.000.00-2327660.00%
AMC230203P000075002023-01-30 3:45PM EST7.502.510.000.000.00-1588080.00%
AMC230203P000080002023-01-30 3:04PM EST8.003.150.000.000.00-1223110.00%
AMC230203P000085002023-01-30 10:24AM EST8.503.450.000.000.00-5500.00%
AMC230203P000090002023-01-30 2:22PM EST9.004.100.000.000.00-1474240.00%
AMC230203P000095002023-01-30 10:24AM EST9.504.450.000.000.00-1220.00%
AMC230203P000100002023-01-30 10:24AM EST10.004.950.000.000.00-2640.00%
AMC230203P000105002023-01-27 1:21PM EST10.505.290.000.000.00-7110.00%
AMC230203P000110002023-01-30 3:34PM EST11.006.030.000.000.00-880.00%