AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602C000005002023-06-01 9:49AM EDT0.504.000.000.000.00-210.00%
AMC230602C000015002023-06-01 3:42PM EDT1.503.000.000.000.00-110.00%
AMC230602C000020002023-05-24 9:34AM EDT2.002.860.000.000.00--00.00%
AMC230602C000025002023-05-30 11:16AM EDT2.502.040.000.000.00-1840.00%
AMC230602C000030002023-06-01 9:57AM EDT3.001.500.000.000.00-250.00%
AMC230602C000035002023-06-01 3:56PM EDT3.501.030.000.000.00-9110.00%
AMC230602C000040002023-06-01 3:49PM EDT4.000.540.000.000.00-1,0827680.00%
AMC230602C000045002023-06-01 3:59PM EDT4.500.070.000.000.00-10,6169,1600.00%
AMC230602C000050002023-06-01 3:59PM EDT5.000.020.000.000.00-12,94629,06950.00%
AMC230602C000055002023-06-01 3:57PM EDT5.500.010.000.000.00-1,21717,18550.00%
AMC230602C000060002023-06-01 3:55PM EDT6.000.010.000.000.00-2609,16250.00%
AMC230602C000065002023-06-01 2:00PM EDT6.500.010.000.000.00-244,04550.00%
AMC230602C000070002023-06-01 2:47PM EDT7.000.010.000.000.00-95,12450.00%
AMC230602C000075002023-05-31 3:31PM EDT7.500.010.000.000.00-561,36350.00%
AMC230602C000080002023-06-01 2:46PM EDT8.000.010.000.000.00-13,42450.00%
AMC230602C000085002023-05-26 11:54AM EDT8.500.010.000.000.00-861450.00%
AMC230602C000090002023-05-26 9:50AM EDT9.000.010.000.000.00-749050.00%
AMC230602C000095002023-05-25 3:56PM EDT9.500.010.000.000.00-3118350.00%
AMC230602C000100002023-05-30 1:54PM EDT10.000.010.000.000.00-101,15550.00%
AMC230602C000105002023-05-30 9:43AM EDT10.500.010.000.000.00-30531150.00%
AMC230602C000110002023-05-30 3:09PM EDT11.000.010.000.000.00-231,92450.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602P000005002023-05-24 2:24PM EDT0.500.010.000.000.00-1050.00%
AMC230602P000010002023-05-17 2:53PM EDT1.000.010.000.000.00-26350.00%
AMC230602P000015002023-05-01 3:36PM EDT1.500.020.000.010.00--1950.00%
AMC230602P000020002023-04-17 3:43PM EDT2.000.050.000.150.00--801,175.00%
AMC230602P000025002023-05-31 9:34AM EDT2.500.010.000.000.00-123050.00%
AMC230602P000030002023-06-01 2:30PM EDT3.000.010.000.000.00-2037650.00%
AMC230602P000035002023-06-01 3:38PM EDT3.500.010.000.000.00-372,78050.00%
AMC230602P000040002023-06-01 3:44PM EDT4.000.010.000.000.00-32914,50950.00%
AMC230602P000045002023-06-01 3:59PM EDT4.500.050.000.000.00-6,5959,00112.50%
AMC230602P000050002023-06-01 3:58PM EDT5.000.490.000.000.00-5,6399,4790.00%
AMC230602P000055002023-06-01 3:57PM EDT5.500.980.000.000.00-7733,8500.00%
AMC230602P000060002023-06-01 3:54PM EDT6.001.490.000.000.00-3681,1580.00%
AMC230602P000065002023-06-01 2:12PM EDT6.501.880.000.000.00-439480.00%
AMC230602P000070002023-06-01 1:33PM EDT7.002.410.000.000.00-56360.00%
AMC230602P000075002023-05-31 9:59AM EDT7.502.940.000.000.00-1410.00%
AMC230602P000080002023-06-01 12:40PM EDT8.003.390.000.000.00-11200.00%
AMC230602P000085002023-06-01 3:35PM EDT8.504.050.000.000.00-10380.00%
AMC230602P000090002023-05-30 10:53AM EDT9.004.450.000.000.00-190.00%
AMC230602P000095002023-06-01 10:04AM EDT9.505.010.000.000.00-81030.00%
AMC230602P000100002023-05-31 1:32PM EDT10.005.550.000.000.00-5650.00%
AMC230602P000105002023-05-30 12:13PM EDT10.506.000.000.000.00-50560.00%
AMC230602P000110002023-05-31 2:59PM EDT11.006.500.000.000.00-100.00%