AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00000500 | 2023-12-06 12:56PM EST | 0.50 | 6.40 | 6.20 | 6.40 | +6.40 | - | 1 | 1 | 1,600.00% |
| AMC231208C00002500 | 2023-12-01 12:28PM EST | 2.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC231208C00003000 | 2023-12-05 9:51AM EST | 3.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC231208C00003500 | 2023-12-06 12:49PM EST | 3.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231208C00004000 | 2023-12-05 12:05PM EST | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231208C00004500 | 2023-12-06 11:52AM EST | 4.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC231208C00005000 | 2023-12-06 2:40PM EST | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC231208C00005500 | 2023-12-06 11:47AM EST | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC231208C00006000 | 2023-12-06 3:46PM EST | 6.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AMC231208C00006500 | 2023-12-06 3:59PM EST | 6.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,481 | 0 | 0.00% |
| AMC231208C00007000 | 2023-12-06 3:59PM EST | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12,084 | 0 | 12.50% |
| AMC231208C00007500 | 2023-12-06 3:59PM EST | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22,552 | 0 | 50.00% |
| AMC231208C00008000 | 2023-12-06 3:59PM EST | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13,504 | 0 | 50.00% |
| AMC231208C00008500 | 2023-12-06 3:53PM EST | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 50.00% |
| AMC231208C00009000 | 2023-12-06 3:59PM EST | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68,632 | 0 | 50.00% |
| AMC231208C00009500 | 2023-12-06 3:49PM EST | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,392 | 0 | 50.00% |
| AMC231208C00010000 | 2023-12-06 3:59PM EST | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,064 | 0 | 50.00% |
| AMC231208C00010500 | 2023-12-06 3:55PM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| AMC231208C00011000 | 2023-12-06 3:42PM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| AMC231208C00011500 | 2023-12-06 2:55PM EST | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| AMC231208C00012000 | 2023-12-06 3:18PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC231208C00012500 | 2023-12-06 3:33PM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| AMC231208C00013000 | 2023-12-06 3:41PM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMC231208C00013500 | 2023-12-06 9:36AM EST | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231208C00014000 | 2023-12-06 9:32AM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231208C00014500 | 2023-12-06 3:35PM EST | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231208C00015000 | 2023-12-06 2:26PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC231208C00016000 | 2023-12-06 1:39PM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC231208C00017500 | 2023-12-06 3:23PM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMC231208C00020000 | 2023-12-06 10:34AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208P00002500 | 2023-12-06 11:46AM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231208P00003000 | 2023-11-22 10:27AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC231208P00003500 | 2023-11-28 3:41PM EST | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC231208P00004000 | 2023-11-30 2:09PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC231208P00004500 | 2023-12-05 12:54PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMC231208P00005000 | 2023-12-06 11:46AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| AMC231208P00005500 | 2023-12-06 3:58PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| AMC231208P00006000 | 2023-12-06 3:59PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,027 | 0 | 50.00% |
| AMC231208P00006500 | 2023-12-06 3:59PM EST | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,923 | 0 | 25.00% |
| AMC231208P00007000 | 2023-12-06 3:59PM EST | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5,205 | 0 | 0.00% |
| AMC231208P00007500 | 2023-12-06 3:43PM EST | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,348 | 0 | 0.00% |
| AMC231208P00008000 | 2023-12-06 3:28PM EST | 8.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AMC231208P00008500 | 2023-12-06 2:40PM EST | 8.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC231208P00009000 | 2023-12-06 1:41PM EST | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC231208P00009500 | 2023-12-06 2:20PM EST | 9.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC231208P00010000 | 2023-12-06 2:00PM EST | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMC231208P00010500 | 2023-12-06 1:53PM EST | 10.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231208P00011000 | 2023-12-06 12:27PM EST | 11.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231208P00011500 | 2023-11-22 10:52AM EST | 11.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231208P00012000 | 2023-11-10 10:05AM EST | 12.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231208P00012500 | 2023-11-10 10:06AM EST | 12.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231208P00013000 | 2023-12-04 11:20AM EST | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231208P00013500 | 2023-12-04 11:20AM EST | 13.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231208P00014000 | 2023-12-04 11:20AM EST | 14.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC231208P00014500 | 2023-12-04 11:20AM EST | 14.50 | 7.50 | 7.65 | 7.75 | +7.50 | - | - | 0 | 531.25% |
| AMC231208P00015000 | 2023-12-04 12:28PM EST | 15.00 | 7.80 | 8.15 | 8.25 | +7.80 | - | - | 0 | 550.00% |
| AMC231208P00017500 | 2023-12-06 1:29PM EST | 17.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.