AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00000500 | 2023-05-26 2:09PM EDT | 0.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230609C00001000 | 2023-05-31 11:37AM EDT | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230609C00002000 | 2023-06-02 11:55AM EDT | 2.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230609C00002500 | 2023-06-02 3:04PM EDT | 2.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC230609C00003000 | 2023-06-02 3:34PM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC230609C00003500 | 2023-06-02 12:51PM EDT | 3.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMC230609C00004000 | 2023-06-02 3:57PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| AMC230609C00004500 | 2023-06-02 3:59PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8,992 | 0 | 0.00% |
| AMC230609C00005000 | 2023-06-02 3:59PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13,199 | 0 | 25.00% |
| AMC230609C00005500 | 2023-06-02 3:59PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,535 | 0 | 50.00% |
| AMC230609C00006000 | 2023-06-02 3:59PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,955 | 0 | 50.00% |
| AMC230609C00006500 | 2023-06-02 3:42PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 50.00% |
| AMC230609C00007000 | 2023-06-02 3:59PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 50.00% |
| AMC230609C00007500 | 2023-06-02 3:42PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| AMC230609C00008000 | 2023-06-02 1:56PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| AMC230609C00008500 | 2023-06-02 2:35PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMC230609C00009000 | 2023-06-02 3:25PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| AMC230609C00009500 | 2023-06-02 11:22AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230609C00010000 | 2023-06-02 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 50.00% |
| AMC230609C00011000 | 2023-06-02 12:40PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00000500 | 2023-05-23 1:57PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC230609P00001000 | 2023-05-24 12:39PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230609P00002000 | 2023-05-11 10:35AM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC230609P00002500 | 2023-06-02 3:20PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMC230609P00003000 | 2023-06-02 3:30PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| AMC230609P00003500 | 2023-06-02 3:54PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 50.00% |
| AMC230609P00004000 | 2023-06-02 3:59PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 25.00% |
| AMC230609P00004500 | 2023-06-02 3:59PM EDT | 4.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,656 | 0 | 6.25% |
| AMC230609P00005000 | 2023-06-02 3:59PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4,337 | 0 | 0.00% |
| AMC230609P00005500 | 2023-06-02 3:57PM EDT | 5.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 0.00% |
| AMC230609P00006000 | 2023-06-02 3:59PM EDT | 6.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| AMC230609P00006500 | 2023-06-02 3:41PM EDT | 6.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AMC230609P00007000 | 2023-06-02 2:21PM EDT | 7.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMC230609P00007500 | 2023-06-02 12:50PM EDT | 7.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AMC230609P00008000 | 2023-06-02 2:17PM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| AMC230609P00008500 | 2023-05-30 9:39AM EDT | 8.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230609P00009000 | 2023-06-02 1:26PM EDT | 9.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230609P00009500 | 2023-06-02 9:34AM EDT | 9.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230609P00010000 | 2023-05-26 3:24PM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230609P00011000 | 2023-06-02 1:29PM EDT | 11.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.