AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609C000005002023-05-26 2:09PM EDT0.504.200.000.000.00-100.00%
AMC230609C000010002023-05-31 11:37AM EDT1.003.400.000.000.00-300.00%
AMC230609C000020002023-06-02 11:55AM EDT2.002.530.000.000.00-200.00%
AMC230609C000025002023-06-02 3:04PM EDT2.502.070.000.000.00-400.00%
AMC230609C000030002023-06-02 3:34PM EDT3.001.550.000.000.00-600.00%
AMC230609C000035002023-06-02 12:51PM EDT3.501.060.000.000.00-4300.00%
AMC230609C000040002023-06-02 3:57PM EDT4.000.550.000.000.00-45500.00%
AMC230609C000045002023-06-02 3:59PM EDT4.500.160.000.000.00-8,99200.00%
AMC230609C000050002023-06-02 3:59PM EDT5.000.060.000.000.00-13,199025.00%
AMC230609C000055002023-06-02 3:59PM EDT5.500.030.000.000.00-4,535050.00%
AMC230609C000060002023-06-02 3:59PM EDT6.000.030.000.000.00-2,955050.00%
AMC230609C000065002023-06-02 3:42PM EDT6.500.010.000.000.00-650050.00%
AMC230609C000070002023-06-02 3:59PM EDT7.000.020.000.000.00-786050.00%
AMC230609C000075002023-06-02 3:42PM EDT7.500.010.000.000.00-99050.00%
AMC230609C000080002023-06-02 1:56PM EDT8.000.010.000.000.00-187050.00%
AMC230609C000085002023-06-02 2:35PM EDT8.500.010.000.000.00-7050.00%
AMC230609C000090002023-06-02 3:25PM EDT9.000.010.000.000.00-330050.00%
AMC230609C000095002023-06-02 11:22AM EDT9.500.010.000.000.00-1050.00%
AMC230609C000100002023-06-02 3:49PM EDT10.000.010.000.000.00-623050.00%
AMC230609C000110002023-06-02 12:40PM EDT11.000.010.000.000.00-756050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609P000005002023-05-23 1:57PM EDT0.500.010.000.000.00-2050.00%
AMC230609P000010002023-05-24 12:39PM EDT1.000.010.000.000.00-1050.00%
AMC230609P000020002023-05-11 10:35AM EDT2.000.090.000.000.00-4050.00%
AMC230609P000025002023-06-02 3:20PM EDT2.500.010.000.000.00-52050.00%
AMC230609P000030002023-06-02 3:30PM EDT3.000.010.000.000.00-258050.00%
AMC230609P000035002023-06-02 3:54PM EDT3.500.020.000.000.00-763050.00%
AMC230609P000040002023-06-02 3:59PM EDT4.000.040.000.000.00-1,206025.00%
AMC230609P000045002023-06-02 3:59PM EDT4.500.140.000.000.00-4,65606.25%
AMC230609P000050002023-06-02 3:59PM EDT5.000.530.000.000.00-4,33700.00%
AMC230609P000055002023-06-02 3:57PM EDT5.501.020.000.000.00-82800.00%
AMC230609P000060002023-06-02 3:59PM EDT6.001.540.000.000.00-15400.00%
AMC230609P000065002023-06-02 3:41PM EDT6.502.000.000.000.00-7700.00%
AMC230609P000070002023-06-02 2:21PM EDT7.002.530.000.000.00-5200.00%
AMC230609P000075002023-06-02 12:50PM EDT7.502.970.000.000.00-11200.00%
AMC230609P000080002023-06-02 2:17PM EDT8.003.500.000.000.00-13200.00%
AMC230609P000085002023-05-30 9:39AM EDT8.503.890.000.000.00-100.00%
AMC230609P000090002023-06-02 1:26PM EDT9.004.500.000.000.00-100.00%
AMC230609P000095002023-06-02 9:34AM EDT9.504.900.000.000.00-200.00%
AMC230609P000100002023-05-26 3:24PM EDT10.005.400.000.000.00-300.00%
AMC230609P000110002023-06-02 1:29PM EDT11.006.450.000.000.00-400.00%