Australia markets close in 1 hour 22 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6500-0.1800 (-3.73%)
At close: 04:00PM EDT
4.5902 -0.06 (-1.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000005002024-05-21 3:23PM EDT0.504.300.000.000.00-800.00%
AMC240524C000010002024-05-21 3:10PM EDT1.003.650.000.000.00-200.00%
AMC240524C000015002024-05-21 1:29PM EDT1.503.200.000.000.00-400.00%
AMC240524C000020002024-05-21 3:14PM EDT2.002.040.000.000.00-800.00%
AMC240524C000025002024-05-21 3:52PM EDT2.502.180.000.000.00-17600.00%
AMC240524C000030002024-05-21 3:57PM EDT3.001.660.000.000.00-26300.00%
AMC240524C000035002024-05-21 3:59PM EDT3.501.180.000.000.00-1,04800.00%
AMC240524C000040002024-05-21 3:59PM EDT4.000.720.000.000.00-3,15400.00%
AMC240524C000045002024-05-21 3:59PM EDT4.500.410.000.000.00-13,81200.00%
AMC240524C000050002024-05-21 3:59PM EDT5.000.280.000.000.00-47,501025.00%
AMC240524C000055002024-05-21 3:59PM EDT5.500.200.000.000.00-19,248050.00%
AMC240524C000060002024-05-21 3:59PM EDT6.000.160.000.000.00-18,511050.00%
AMC240524C000065002024-05-21 3:59PM EDT6.500.130.000.000.00-5,335050.00%
AMC240524C000070002024-05-21 3:59PM EDT7.000.100.000.000.00-6,179050.00%
AMC240524C000075002024-05-21 3:59PM EDT7.500.080.000.000.00-1,716050.00%
AMC240524C000080002024-05-21 3:59PM EDT8.000.090.000.000.00-5,369050.00%
AMC240524C000085002024-05-21 3:59PM EDT8.500.070.000.000.00-1,240050.00%
AMC240524C000090002024-05-21 3:59PM EDT9.000.070.000.000.00-1,121050.00%
AMC240524C000095002024-05-21 3:59PM EDT9.500.060.000.000.00-667050.00%
AMC240524C000100002024-05-21 3:59PM EDT10.000.060.000.000.00-3,232050.00%
AMC240524C000105002024-05-21 3:59PM EDT10.500.040.000.000.00-667050.00%
AMC240524C000110002024-05-21 3:58PM EDT11.000.040.000.000.00-1,490050.00%
AMC240524C000115002024-05-21 3:58PM EDT11.500.050.000.000.00-458050.00%
AMC240524C000120002024-05-21 3:59PM EDT12.000.040.000.000.00-1,918050.00%
AMC240524C000125002024-05-21 3:59PM EDT12.500.040.000.000.00-2,068050.00%
AMC240524C000130002024-05-21 3:59PM EDT13.000.030.000.000.00-5,686050.00%
AMC240524C000135002024-05-21 12:05PM EDT13.500.030.000.000.00-64050.00%
AMC240524C000140002024-05-21 3:53PM EDT14.000.030.000.000.00-262050.00%
AMC240524C000145002024-05-21 12:19PM EDT14.500.020.000.000.00-17050.00%
AMC240524C000150002024-05-21 3:46PM EDT15.000.030.000.000.00-342050.00%
AMC240524C000155002024-05-21 1:20PM EDT15.500.020.000.000.00-132050.00%
AMC240524C000160002024-05-21 2:17PM EDT16.000.030.000.000.00-696050.00%
AMC240524C000165002024-05-21 3:56PM EDT16.500.020.000.000.00-122050.00%
AMC240524C000170002024-05-21 3:56PM EDT17.000.020.000.000.00-65050.00%
AMC240524C000175002024-05-21 3:55PM EDT17.500.030.000.000.00-18050.00%
AMC240524C000180002024-05-21 3:20PM EDT18.000.020.000.000.00-123050.00%
AMC240524C000185002024-05-21 3:59PM EDT18.500.020.000.000.00-88050.00%
AMC240524C000190002024-05-21 3:35PM EDT19.000.030.000.000.00-23050.00%
AMC240524C000195002024-05-21 3:46PM EDT19.500.010.000.000.00-96050.00%
AMC240524C000200002024-05-21 3:49PM EDT20.000.010.000.000.00-429050.00%
AMC240524C000205002024-05-21 3:11PM EDT20.500.010.000.000.00-43050.00%
AMC240524C000210002024-05-21 3:51PM EDT21.000.020.000.000.00-209050.00%
AMC240524C000220002024-05-21 3:58PM EDT22.000.020.000.000.00-6,552050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000005002024-05-20 12:10PM EDT0.500.010.000.000.00-1050.00%
AMC240524P000010002024-05-20 9:31AM EDT1.000.010.000.000.00-1050.00%
AMC240524P000015002024-05-20 9:30AM EDT1.500.010.000.000.00-50050.00%
AMC240524P000020002024-05-21 11:07AM EDT2.000.010.000.000.00-4050.00%
AMC240524P000025002024-05-21 3:22PM EDT2.500.010.000.000.00-60050.00%
AMC240524P000030002024-05-21 3:57PM EDT3.000.010.000.000.00-2,354050.00%
AMC240524P000035002024-05-21 3:59PM EDT3.500.010.000.000.00-4,564050.00%
AMC240524P000040002024-05-21 3:59PM EDT4.000.070.000.000.00-18,188050.00%
AMC240524P000045002024-05-21 3:59PM EDT4.500.260.000.000.00-13,568012.50%
AMC240524P000050002024-05-21 3:57PM EDT5.000.590.000.000.00-7,47500.00%
AMC240524P000055002024-05-21 3:56PM EDT5.500.990.000.000.00-1,83200.00%
AMC240524P000060002024-05-21 3:48PM EDT6.001.440.000.000.00-49100.00%
AMC240524P000065002024-05-21 3:37PM EDT6.501.950.000.000.00-13800.00%
AMC240524P000070002024-05-21 12:35PM EDT7.002.440.000.000.00-5400.00%
AMC240524P000075002024-05-21 12:55PM EDT7.502.920.000.000.00-4500.00%
AMC240524P000080002024-05-21 3:36PM EDT8.003.360.000.000.00-1800.00%
AMC240524P000085002024-05-21 12:35PM EDT8.503.900.000.000.00-2800.00%
AMC240524P000090002024-05-21 3:43PM EDT9.004.400.000.000.00-19300.00%
AMC240524P000095002024-05-21 3:59PM EDT9.504.900.000.000.00-700.00%
AMC240524P000100002024-05-21 3:34PM EDT10.005.250.000.000.00-2000.00%
AMC240524P000105002024-05-17 1:45PM EDT10.506.150.000.000.00-300.00%
AMC240524P000110002024-05-17 2:56PM EDT11.006.700.000.000.00-400.00%
AMC240524P000115002024-05-20 2:16PM EDT11.506.950.000.000.00-2100.00%
AMC240524P000120002024-05-21 11:50AM EDT12.007.050.000.000.00-100.00%
AMC240524P000125002024-05-21 12:28PM EDT12.507.800.000.000.00-200.00%
AMC240524P000130002024-05-15 3:59PM EDT13.008.000.000.000.00--00.00%
AMC240524P000135002024-05-17 3:03PM EDT13.509.150.000.000.00-4000.00%
AMC240524P000140002024-05-17 2:52PM EDT14.009.680.000.000.00-1000.00%
AMC240524P000145002024-05-15 3:59PM EDT14.509.450.000.000.00--00.00%
AMC240524P000150002024-05-21 10:03AM EDT15.0010.340.000.000.00-100.00%
AMC240524P000160002024-05-16 11:11AM EDT16.0011.950.000.000.00--00.00%
AMC240524P000165002024-05-20 3:55PM EDT16.5011.500.000.000.00-100.00%
AMC240524P000220002024-05-20 10:12AM EDT22.0017.260.000.000.00-400.00%