Australia markets open in 2 hours 44 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.68-0.50 (-8.17%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210C000005002023-02-08 11:07AM EST0.505.155.105.25-0.47-8.36%21450.00%
AMC230210C000010002023-02-08 2:56PM EST1.004.704.654.75-0.90-16.07%3,70301,025.00%
AMC230210C000015002023-02-02 3:58PM EST1.504.504.154.250.00--0787.50%
AMC230210C000020002023-02-08 1:07PM EST2.003.803.653.75-0.35-8.43%11631.25%
AMC230210C000025002023-02-08 9:32AM EST2.503.503.103.25-0.68-16.27%4050.00%
AMC230210C000030002023-02-06 9:31AM EST3.003.872.662.730.00-11387.50%
AMC230210C000035002023-02-08 11:39AM EST3.502.192.172.22-0.42-16.09%396306.25%
AMC230210C000040002023-02-08 3:01PM EST4.001.671.671.73-0.39-18.93%1,3021,010243.75%
AMC230210C000045002023-02-08 2:59PM EST4.501.211.181.24-0.41-25.31%442196189.06%
AMC230210C000050002023-02-08 2:48PM EST5.000.700.700.74-0.46-39.66%2,0524,338129.69%
AMC230210C000055002023-02-08 3:00PM EST5.500.350.350.36-0.47-57.32%8,8777,666128.13%
AMC230210C000060002023-02-08 2:57PM EST6.000.180.170.18-0.31-63.27%25,44761,349146.88%
AMC230210C000065002023-02-08 2:59PM EST6.500.100.100.11-0.24-70.59%12,76818,855175.00%
AMC230210C000070002023-02-08 2:58PM EST7.000.080.070.08-0.17-68.00%19,51641,016204.69%
AMC230210C000075002023-02-08 2:47PM EST7.500.070.050.06-0.12-63.16%3,68715,400228.13%
AMC230210C000080002023-02-08 3:00PM EST8.000.050.040.05-0.11-68.75%3,82610,856253.13%
AMC230210C000085002023-02-08 2:59PM EST8.500.040.030.04-0.09-69.23%1,0375,660268.75%
AMC230210C000090002023-02-08 2:59PM EST9.000.030.030.04-0.07-70.00%7,00714,329300.00%
AMC230210C000095002023-02-08 3:00PM EST9.500.030.020.03-0.07-70.00%3022,995306.25%
AMC230210C000100002023-02-08 2:58PM EST10.000.030.020.03-0.06-66.67%3,07411,339331.25%
AMC230210C000105002023-02-08 2:33PM EST10.500.020.020.03-0.06-75.00%9212,775350.00%
AMC230210C000110002023-02-08 2:58PM EST11.000.030.020.03-0.04-57.14%8907,980375.00%
AMC230210C000115002023-02-08 2:21PM EST11.500.020.010.02-0.03-60.00%1312,429362.50%
AMC230210C000120002023-02-08 2:55PM EST12.000.010.010.02-0.04-80.00%4423,074381.25%
AMC230210C000125002023-02-08 3:00PM EST12.500.020.010.02-0.02-50.00%2,88311,853393.75%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210P000005002023-01-18 11:24AM EST0.500.010.000.010.00-131,150.00%
AMC230210P000010002023-02-06 9:30AM EST1.000.010.000.010.00-2046800.00%
AMC230210P000015002023-01-25 1:29PM EST1.500.010.000.010.00-3268625.00%
AMC230210P000020002023-02-08 11:34AM EST2.000.020.000.01+0.01+100.00%6372500.00%
AMC230210P000025002023-02-06 3:50PM EST2.500.010.000.010.00-25531387.50%
AMC230210P000030002023-02-08 12:44PM EST3.000.010.000.010.00-301,111312.50%
AMC230210P000035002023-02-08 2:23PM EST3.500.010.000.010.00-572,582250.00%
AMC230210P000040002023-02-08 2:52PM EST4.000.010.000.010.00-47042,352187.50%
AMC230210P000045002023-02-08 2:59PM EST4.500.020.010.020.00-2,0079,661156.25%
AMC230210P000050002023-02-08 2:59PM EST5.000.050.050.06-0.01-16.67%20,19440,715139.06%
AMC230210P000055002023-02-08 2:56PM EST5.500.210.190.20+0.02+10.53%8,98317,139135.94%
AMC230210P000060002023-02-08 3:00PM EST6.000.520.520.53+0.11+26.83%4,21914,087160.16%
AMC230210P000065002023-02-08 2:59PM EST6.500.940.940.98+0.18+23.68%1,4284,958193.75%
AMC230210P000070002023-02-08 2:46PM EST7.001.441.421.45+0.26+22.03%2374,779231.25%
AMC230210P000075002023-02-08 2:58PM EST7.501.921.891.93+0.28+17.07%473,474256.25%
AMC230210P000080002023-02-08 2:15PM EST8.002.422.362.41+0.27+12.56%231,393270.31%
AMC230210P000085002023-02-08 2:08PM EST8.502.962.872.91+0.40+15.63%1131,738309.38%
AMC230210P000090002023-02-08 12:12PM EST9.003.343.353.45+0.19+6.03%311,811353.13%
AMC230210P000095002023-02-08 9:54AM EST9.503.703.803.95+0.15+4.23%81,122350.00%
AMC230210P000100002023-02-07 1:37PM EST10.004.254.304.45+0.20+4.94%201,316375.00%
AMC230210P000105002023-02-07 2:33PM EST10.504.554.854.950.00-151,014432.81%
AMC230210P000110002023-02-08 10:10AM EST11.005.305.305.45+0.30+6.00%2746421.88%
AMC230210P000115002023-02-07 2:23PM EST11.505.505.855.950.00-7082478.13%
AMC230210P000120002023-02-06 3:46PM EST12.005.456.306.450.00-211211462.50%
AMC230210P000125002023-02-07 2:41PM EST12.506.556.856.950.00-25161518.75%