Australia markets open in 9 hours 31 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3200-0.0400 (-0.92%)
At close: 04:00PM EST
4.2300 -0.09 (-2.08%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240308C000065002024-03-04 3:41PM EST2024-03-080.010.000.000.00-8751,94250.00%
AMC240315C000065002024-03-04 3:50PM EST2024-03-150.040.000.000.00-10288450.00%
AMC240322C000065002024-03-04 3:07PM EST2024-03-220.080.000.000.00-6328250.00%
AMC240328C000065002024-03-04 2:25PM EST2024-03-280.100.000.000.00-5946150.00%
AMC240405C000065002024-03-04 2:58PM EST2024-04-050.110.000.000.00-28441550.00%
AMC240412C000065002024-03-04 3:01PM EST2024-04-120.140.000.000.00-151625.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240308P000065002024-03-04 3:59PM EST2024-03-082.150.000.000.00-221690.00%
AMC240315P000065002024-03-04 11:40AM EST2024-03-152.230.000.000.00-5200.00%
AMC240322P000065002024-03-01 2:57PM EST2024-03-222.200.000.000.00-41820.00%
AMC240328P000065002024-03-01 12:38PM EST2024-03-282.160.000.000.00-2380.00%
AMC240405P000065002024-03-04 12:18PM EST2024-04-052.280.000.000.00-8130.00%
AMC240412P000065002024-03-04 11:06AM EST2024-04-122.310.000.000.00-220.00%