AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00006500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 3,201 | 6,733 | 139.06% |
| AMC240809C00006500 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.13 | 0.13 | 0.14 | -0.01 | -7.14% | 919 | 2,087 | 125.00% |
| AMC240816C00006500 | 2024-07-26 3:36PM EDT | 2024-08-16 | 0.16 | 0.16 | 0.19 | -0.05 | -23.81% | 527 | 2,184 | 112.89% |
| AMC240823C00006500 | 2024-07-26 3:50PM EDT | 2024-08-23 | 0.23 | 0.22 | 0.24 | -0.02 | -8.00% | 300 | 531 | 109.38% |
| AMC240830C00006500 | 2024-07-26 3:54PM EDT | 2024-08-30 | 0.25 | 0.25 | 0.29 | -0.04 | -13.79% | 198 | 353 | 105.27% |
| AMC240906C00006500 | 2024-07-26 3:16PM EDT | 2024-09-06 | 0.32 | 0.26 | 0.33 | 0.00 | - | 20 | - | 100.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00006500 | 2024-07-26 1:20PM EDT | 2024-08-02 | 1.32 | 1.35 | 1.42 | -0.15 | -10.20% | 187 | 23 | 139.06% |
| AMC240809P00006500 | 2024-07-26 3:49PM EDT | 2024-08-09 | 1.44 | 1.40 | 1.68 | -0.07 | -4.64% | 103 | 126 | 151.95% |
| AMC240816P00006500 | 2024-07-25 9:53AM EDT | 2024-08-16 | 1.69 | 1.30 | 1.84 | 0.00 | - | 1 | 4 | 131.25% |
| AMC240823P00006500 | 2024-07-25 10:17AM EDT | 2024-08-23 | 1.50 | 1.29 | 2.19 | -0.20 | -11.76% | 1 | 9 | 146.48% |
© 2024 Yahoo. All rights reserved.