Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2700+0.0900 (+2.15%)
At close: 04:00PM EDT
4.2900 +0.02 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000065002023-03-20 3:59PM EDT2023-03-240.020.000.000.00-1,932050.00%
AMC230331C000065002023-03-20 3:55PM EDT2023-03-310.050.000.000.00-922050.00%
AMC230406C000065002023-03-20 3:05PM EDT2023-04-060.090.000.000.00-113050.00%
AMC230414C000065002023-03-20 3:56PM EDT2023-04-140.140.000.000.00-130050.00%
AMC230428C000065002023-03-20 2:31PM EDT2023-04-280.210.000.000.00-222025.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000065002023-03-20 3:53PM EDT2023-03-242.310.000.000.00-11200.00%
AMC230331P000065002023-03-20 12:57PM EDT2023-03-312.460.000.000.00-5400.00%
AMC230406P000065002023-03-20 3:49PM EDT2023-04-062.630.000.000.00-2100.00%
AMC230414P000065002023-03-20 3:49PM EDT2023-04-142.710.000.000.00-800.00%
AMC230428P000065002023-03-17 1:40PM EDT2023-04-283.100.000.000.00-1800.00%