Australia markets open in 6 hours 40 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.09+0.24 (+2.99%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231006C000065002023-10-04 11:10AM EDT2023-10-061.471.521.56+0.07+5.00%161,1410.00%
AMC231013C000065002023-10-04 12:03PM EDT2023-10-131.581.541.59+0.10+6.76%201,40562.50%
AMC231020C000065002023-10-04 10:45AM EDT2023-10-201.481.641.69-0.12-7.50%33586.33%
AMC231027C000065002023-10-02 2:45PM EDT2023-10-271.821.741.780.00-2694.53%
AMC231103C000065002023-10-03 10:40AM EDT2023-11-031.721.821.89-0.02-1.15%2599.02%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231006P000065002023-10-04 11:42AM EDT2023-10-060.010.000.01-0.01-50.00%4423,394112.50%
AMC231013P000065002023-10-04 11:57AM EDT2023-10-130.040.030.04-0.02-33.33%263,87890.63%
AMC231020P000065002023-10-04 11:32AM EDT2023-10-200.120.120.13-0.01-7.69%653,64799.22%
AMC231027P000065002023-10-03 3:58PM EDT2023-10-270.240.200.22+0.01+4.35%1959101.17%
AMC231103P000065002023-10-03 12:16PM EDT2023-11-030.310.290.310.00-36268103.91%
AMC231110P000065002023-10-04 10:29AM EDT2023-11-100.460.390.43+0.07+17.95%26108.59%