AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:6.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00006500 | 2023-10-04 11:10AM EDT | 2023-10-06 | 1.47 | 1.52 | 1.56 | +0.07 | +5.00% | 16 | 1,141 | 0.00% |
| AMC231013C00006500 | 2023-10-04 12:03PM EDT | 2023-10-13 | 1.58 | 1.54 | 1.59 | +0.10 | +6.76% | 20 | 1,405 | 62.50% |
| AMC231020C00006500 | 2023-10-04 10:45AM EDT | 2023-10-20 | 1.48 | 1.64 | 1.69 | -0.12 | -7.50% | 3 | 35 | 86.33% |
| AMC231027C00006500 | 2023-10-02 2:45PM EDT | 2023-10-27 | 1.82 | 1.74 | 1.78 | 0.00 | - | 2 | 6 | 94.53% |
| AMC231103C00006500 | 2023-10-03 10:40AM EDT | 2023-11-03 | 1.72 | 1.82 | 1.89 | -0.02 | -1.15% | 2 | 5 | 99.02% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00006500 | 2023-10-04 11:42AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 442 | 3,394 | 112.50% |
| AMC231013P00006500 | 2023-10-04 11:57AM EDT | 2023-10-13 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 26 | 3,878 | 90.63% |
| AMC231020P00006500 | 2023-10-04 11:32AM EDT | 2023-10-20 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 65 | 3,647 | 99.22% |
| AMC231027P00006500 | 2023-10-03 3:58PM EDT | 2023-10-27 | 0.24 | 0.20 | 0.22 | +0.01 | +4.35% | 1 | 959 | 101.17% |
| AMC231103P00006500 | 2023-10-03 12:16PM EDT | 2023-11-03 | 0.31 | 0.29 | 0.31 | 0.00 | - | 36 | 268 | 103.91% |
| AMC231110P00006500 | 2023-10-04 10:29AM EDT | 2023-11-10 | 0.46 | 0.39 | 0.43 | +0.07 | +17.95% | 2 | 6 | 108.59% |
© 2023 Yahoo. All rights reserved.
