AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00006500 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,932 | 0 | 50.00% |
| AMC230331C00006500 | 2023-03-20 3:55PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 50.00% |
| AMC230406C00006500 | 2023-03-20 3:05PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| AMC230414C00006500 | 2023-03-20 3:56PM EDT | 2023-04-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| AMC230428C00006500 | 2023-03-20 2:31PM EDT | 2023-04-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00006500 | 2023-03-20 3:53PM EDT | 2023-03-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AMC230331P00006500 | 2023-03-20 12:57PM EDT | 2023-03-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMC230406P00006500 | 2023-03-20 3:49PM EDT | 2023-04-06 | 2.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC230414P00006500 | 2023-03-20 3:49PM EDT | 2023-04-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC230428P00006500 | 2023-03-17 1:40PM EDT | 2023-04-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
