Australia markets close in 5 hours 20 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.43+0.10 (+1.36%)
At close: 04:00PM EST
7.40 -0.03 (-0.40%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000065002022-11-29 3:55PM EST2022-12-021.020.951.01+0.18+21.43%376816110.94%
AMC221209C000065002022-11-29 3:55PM EST2022-12-091.111.061.12+0.09+8.82%691,347102.34%
AMC221216C000065002022-11-29 3:36PM EST2022-12-161.281.201.26+0.21+19.63%50450108.20%
AMC221223C000065002022-11-29 2:51PM EST2022-12-231.291.291.41+0.09+7.50%7451110.55%
AMC221230C000065002022-11-29 2:55PM EST2022-12-301.381.371.51+0.08+6.15%5163109.96%
AMC230106C000065002022-11-29 3:33PM EST2023-01-061.501.431.56+0.10+7.14%1233106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000065002022-11-29 3:58PM EST2022-12-020.060.040.06-0.01-14.29%1,4006,176110.94%
AMC221209P000065002022-11-29 3:59PM EST2022-12-090.210.190.21-0.04-16.00%1,4858,371112.89%
AMC221216P000065002022-11-29 1:48PM EST2022-12-160.390.370.39-0.03-7.14%3601,161123.05%
AMC221223P000065002022-11-29 2:29PM EST2022-12-230.540.490.54-0.05-8.47%23279125.20%
AMC221230P000065002022-11-29 3:27PM EST2022-12-300.640.570.64-0.06-8.57%151120122.66%
AMC230106P000065002022-11-29 12:00PM EST2023-01-060.770.670.76-0.06-7.23%87124.22%