Australia markets close in 4 hours 51 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.06+0.41 (+8.82%)
At close: 04:00PM EDT
4.93 -0.13 (-2.57%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25+0.09+56.25%23,24837,4452024-05-241.20-0.24-16.67%1,0463,085
0.50+0.19+61.29%8,11610,2132024-05-311.49-0.14-8.59%551,401
0.74+0.24+48.00%1,3702,4292024-06-071.65-0.13-7.30%21186
0.87+0.29+50.00%5737782024-06-141.83-0.08-4.19%3112
0.96+0.27+39.13%1,54614,7412024-06-211.970.00-221,940
1.05+0.25+31.25%1,0661,9102024-06-282.18+0.14+6.86%5158
1.26+0.36+40.00%3,0821,5872024-07-192.18-0.02-0.91%21235
1.46+0.27+22.69%1,3214,6372024-09-202.45-0.01-0.41%31,194
1.92+0.38+24.68%219132024-12-202.610.00-1462
1.77+0.28+18.79%135122025-01-172.570.00-1168