AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.01 | +2.22% | 13,677 | 60,237 | 2023-02-10 | 0.66 | -0.07 | -9.59% | 5,388 | 2,651 |
| 0.69 | +0.12 | +21.05% | 4,849 | 12,166 | 2023-02-17 | 1.15 | 0.00 | - | 3,160 | 5,882 |
| 0.87 | +0.16 | +22.54% | 960 | 2,163 | 2023-02-24 | 1.75 | +0.23 | +15.13% | 129 | 169 |
| 0.93 | +0.13 | +16.25% | 435 | 940 | 2023-03-03 | 2.16 | +0.31 | +16.76% | 1,224 | 243 |
| 0.93 | -0.07 | -7.00% | 179 | 194 | 2023-03-10 | 2.34 | +0.07 | +3.08% | 358 | 92 |
| 1.14 | +0.26 | +29.55% | 2,725 | 16,139 | 2023-03-17 | 3.45 | +0.20 | +6.15% | 25,958 | 12,327 |
| 1.27 | +0.27 | +27.00% | 1,569 | 11,132 | 2023-04-21 | 3.79 | +0.14 | +3.84% | 39 | 60,212 |
| 1.22 | +0.02 | +1.67% | 54 | 1,105 | 2023-05-19 | 3.70 | +0.40 | +12.12% | 66 | 506 |
| 1.27 | -0.03 | -2.31% | 654 | 4,137 | 2023-06-16 | 4.05 | +0.20 | +5.19% | 287 | 203,066 |
| 1.37 | +0.20 | +17.09% | 168 | 1,103 | 2023-07-21 | 3.92 | 0.00 | - | 19 | 657 |
| 1.55 | +0.36 | +30.25% | 47 | 1,741 | 2023-09-15 | 4.17 | -0.13 | -3.02% | 1 | 536 |
© 2023 Yahoo. All rights reserved.
