AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:6.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5,15446,2522023-06-161.37-0.05-3.52%3,931107,599
0.05-0.02-28.57%2,7265,4512023-06-231.46-0.01-0.68%38113,927
0.140.00-39711,7852023-06-301.78-0.03-1.66%42884
0.20-0.04-16.67%1972,7012023-07-071.69-0.21-11.05%1414
0.26+0.03+13.04%161302023-07-142.010.00-14
0.37+0.05+15.63%1,82930,5722023-07-212.34+0.04+1.74%26016,229
0.49+0.01+2.08%806,0832023-08-183.02+0.08+2.72%3125,280
0.550.00-1047,0002023-09-153.10-0.10-3.13%36,134
0.64-0.06-8.57%31832023-12-153.35-0.05-1.47%12372
0.61-0.08-11.59%315362024-01-193.480.00-6128