AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 1,998 | 2024-04-26 | 2.81 | +0.32 | +12.85% | 3 | 36 |
| 0.03 | -0.01 | -25.00% | 543 | 3,040 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 21 | 328 | 2024-05-10 | 2.99 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 146 | 5,381 | 2024-05-17 | 2.79 | -0.25 | -8.22% | 2 | 429 |
| 0.07 | -0.03 | -30.00% | 72 | 3,375 | 2024-05-24 | 2.81 | -0.39 | -12.19% | 1 | 23 |
| 0.14 | -0.03 | -17.65% | 1,909 | 7,660 | 2024-06-21 | 2.86 | +0.21 | +7.92% | 2 | 1,428 |
| 0.33 | -0.09 | -21.43% | 16 | 1,873 | 2024-09-20 | 3.10 | 0.00 | - | 4 | 441 |
| 0.60 | 0.00 | - | 5 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.56 | -0.06 | -9.68% | 1 | 89 | 2025-01-17 | 3.23 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.