AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:6.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5,154 | 46,252 | 2023-06-16 | 1.37 | -0.05 | -3.52% | 3,931 | 107,599 |
| 0.05 | -0.02 | -28.57% | 2,726 | 5,451 | 2023-06-23 | 1.46 | -0.01 | -0.68% | 381 | 13,927 |
| 0.14 | 0.00 | - | 397 | 11,785 | 2023-06-30 | 1.78 | -0.03 | -1.66% | 42 | 884 |
| 0.20 | -0.04 | -16.67% | 197 | 2,701 | 2023-07-07 | 1.69 | -0.21 | -11.05% | 14 | 14 |
| 0.26 | +0.03 | +13.04% | 16 | 130 | 2023-07-14 | 2.01 | 0.00 | - | 1 | 4 |
| 0.37 | +0.05 | +15.63% | 1,829 | 30,572 | 2023-07-21 | 2.34 | +0.04 | +1.74% | 260 | 16,229 |
| 0.49 | +0.01 | +2.08% | 80 | 6,083 | 2023-08-18 | 3.02 | +0.08 | +2.72% | 312 | 5,280 |
| 0.55 | 0.00 | - | 104 | 7,000 | 2023-09-15 | 3.10 | -0.10 | -3.13% | 3 | 6,134 |
| 0.64 | -0.06 | -8.57% | 3 | 183 | 2023-12-15 | 3.35 | -0.05 | -1.47% | 12 | 372 |
| 0.61 | -0.08 | -11.59% | 31 | 536 | 2024-01-19 | 3.48 | 0.00 | - | 6 | 128 |
© 2023 Yahoo. All rights reserved.