AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 5,640 | 13,556 | 2024-08-02 | 0.89 | -0.07 | -7.29% | 895 | 504 |
| 0.19 | -0.03 | -13.64% | 1,945 | 7,620 | 2024-08-09 | 1.01 | -0.09 | -8.18% | 11 | 259 |
| 0.23 | -0.03 | -11.54% | 2,322 | 21,844 | 2024-08-16 | 1.05 | -0.04 | -3.67% | 2 | 472 |
| 0.30 | -0.02 | -6.25% | 679 | 3,353 | 2024-08-23 | 1.19 | -0.06 | -4.80% | 1 | 87 |
| 0.35 | 0.00 | - | 132 | 1,212 | 2024-08-30 | 1.38 | -0.02 | -1.43% | 5 | 37 |
| 0.39 | -0.03 | -7.14% | 298 | - | 2024-09-06 | - | - | - | - | - |
| 0.47 | -0.05 | -9.62% | 2,611 | 17,115 | 2024-09-20 | 1.27 | -0.06 | -4.51% | 11 | 1,180 |
| 0.86 | -0.03 | -3.37% | 96 | - | 2024-11-15 | - | - | - | - | - |
| 1.01 | +0.01 | +1.00% | 17 | 2,000 | 2024-12-20 | 2.05 | 0.00 | - | 2 | 355 |
| 1.06 | -0.06 | -5.36% | 689 | 1,007 | 2025-01-17 | 2.21 | 0.00 | - | 1 | 84 |
| 1.45 | +0.26 | +21.85% | 11 | 11 | 2025-03-21 | 2.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.