Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+0.99%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:6.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.46+0.01+2.22%13,67760,2372023-02-100.66-0.07-9.59%5,3882,651
0.69+0.12+21.05%4,84912,1662023-02-171.150.00-3,1605,882
0.87+0.16+22.54%9602,1632023-02-241.75+0.23+15.13%129169
0.93+0.13+16.25%4359402023-03-032.16+0.31+16.76%1,224243
0.93-0.07-7.00%1791942023-03-102.34+0.07+3.08%35892
1.14+0.26+29.55%2,72516,1392023-03-173.45+0.20+6.15%25,95812,327
1.27+0.27+27.00%1,56911,1322023-04-213.79+0.14+3.84%3960,212
1.22+0.02+1.67%541,1052023-05-193.70+0.40+12.12%66506
1.27-0.03-2.31%6544,1372023-06-164.05+0.20+5.19%287203,066
1.37+0.20+17.09%1681,1032023-07-213.920.00-19657
1.55+0.36+30.25%471,7412023-09-154.17-0.13-3.02%1536