AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.51 | +22.77% | 1 | 2 | 0.50 | - | - | - | - | - |
| 2.26 | +1.07 | +89.92% | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 50 | 413 |
| 1.72 | +0.44 | +34.38% | 5 | 23 | 1.50 | 0.01 | 0.00 | - | 77 | 1,148 |
| 1.18 | +0.25 | +26.88% | 273 | 396 | 2.00 | 0.02 | 0.00 | - | 859 | 2,474 |
| 0.72 | +0.24 | +50.00% | 643 | 1,604 | 2.50 | 0.04 | 0.00 | - | 8,602 | 8,511 |
| 0.31 | +0.14 | +82.35% | 25,240 | 23,534 | 3.00 | 0.14 | -0.09 | -39.13% | 8,403 | 6,290 |
| 0.12 | +0.06 | +100.00% | 20,263 | 12,052 | 3.50 | 0.49 | -0.14 | -22.22% | 6,828 | 3,669 |
| 0.08 | +0.05 | +166.67% | 9,840 | 7,783 | 4.00 | 0.95 | -0.16 | -14.41% | 1,908 | 3,040 |
| 0.06 | +0.04 | +200.00% | 3,910 | 5,054 | 4.50 | 1.39 | -0.20 | -12.58% | 17 | 573 |
| 0.04 | +0.02 | +100.00% | 1,866 | 8,803 | 5.00 | 1.95 | -0.15 | -7.14% | 7 | 99 |
| 0.03 | +0.01 | +50.00% | 643 | 2,287 | 5.50 | 2.36 | -0.27 | -10.27% | 24 | 170 |
| 0.02 | +0.01 | +100.00% | 1,051 | 1,232 | 6.00 | 2.82 | -0.32 | -10.19% | 8 | 34 |
| 0.02 | +0.01 | +100.00% | 1,004 | 1,193 | 6.50 | 3.30 | -0.54 | -14.06% | 1 | 36 |
| 0.01 | 0.00 | - | 249 | 695 | 7.00 | 3.80 | -0.30 | -7.32% | 3 | 11 |
| 0.02 | +0.01 | +100.00% | 151 | 492 | 7.50 | 4.28 | -0.30 | -6.55% | 23 | 4 |
| 0.01 | 0.00 | - | 84 | 538 | 8.00 | 5.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 50 | 642 | 8.50 | 4.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 769 | 2,274 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.