Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.01+0.04 (+0.80%)
At close: 04:00PM EDT
5.04 +0.03 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.45-0.05-1.11%120.500.010.00-729
3.85-0.12-3.02%151.000.010.00-101,328
3.45-0.07-1.99%121.500.010.00-2027
3.000.00-332.000.010.00-13429
2.46+0.12+5.13%20052.500.010.00-310301
1.98+0.05+2.59%4154553.000.010.00-3621,681
1.44+0.03+2.13%1,5592,1823.500.03+0.01+50.00%9,4739,884
1.00+0.09+9.89%1,1738644.000.06+0.01+20.00%11,52914,183
0.49+0.01+2.08%1,3464,5954.500.14-0.08-36.36%16,01016,512
0.21-0.06-22.22%21,35319,2635.000.39-0.16-29.09%10,27915,516
0.13-0.06-31.58%12,83911,8625.500.84-0.12-12.50%7636,204
0.10-0.03-23.08%9,3817,9496.001.28-0.14-9.86%2,6202,224
0.08-0.02-20.00%3,1464,2046.501.82-0.06-3.19%700530
0.06-0.02-25.00%1,4443,2247.002.30-0.06-2.54%168853
0.060.00-6,4262,4207.502.72-0.11-3.89%6,013108
0.05-0.01-16.67%6632,8978.003.27-0.03-0.91%175150
0.04-0.01-20.00%4051,3618.503.77-0.05-1.31%3150
0.040.00-3261,2799.004.23-0.11-2.53%136
0.03-0.01-25.00%2245409.504.78+0.06+1.27%28
0.030.00-7156,08910.005.250.00-2106
0.02-0.01-33.33%19962810.505.500.00-79
0.02-0.01-33.33%21867411.006.22-0.07-1.11%142
0.020.00-8829111.506.650.00-58
0.02+0.01+100.00%12285612.007.700.00-22
0.02-0.01-33.33%1266612.50-----
0.02+0.01+100.00%1501,49513.008.760.00-2025
0.01-0.01-50.00%2637413.50-----
0.01-0.01-50.00%329914.009.300.00-13
0.020.00-318214.5010.250.00-22
0.010.00-881,53515.0010.32+0.12+1.18%630
0.02-0.01-33.33%578115.50-----
0.01-0.01-50.00%101,13816.0011.680.00--1
0.02+0.01+100.00%1,0363,93017.00-----