AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | - | 2 | 5.00 | 0.02 | 0.00 | - | 375 | 394 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | - | 500 |
| 7.70 | +0.05 | +0.65% | 1 | 2 | 6.00 | 0.02 | +0.01 | +100.00% | 375 | 520 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 501 | 357 |
| 5.30 | 0.00 | - | 23 | 1 | 7.00 | 0.02 | 0.00 | - | 1 | 611 |
| 6.00 | 0.00 | - | 1 | 1 | 7.50 | 0.02 | 0.00 | - | 7 | 372 |
| 5.63 | 0.00 | - | 1 | 3 | 8.00 | 0.02 | 0.00 | - | 342 | 2,087 |
| 5.00 | +0.45 | +9.89% | 1 | 2 | 8.50 | 0.03 | 0.00 | - | 224 | 247 |
| 4.47 | -0.02 | -0.45% | 4 | 20 | 9.00 | 0.02 | -0.01 | -33.33% | 649 | 401 |
| 4.11 | +0.46 | +12.60% | 14 | 41 | 9.50 | 0.04 | 0.00 | - | 243 | 544 |
| 3.45 | -0.25 | -6.76% | 53 | 141 | 10.00 | 0.05 | -0.02 | -28.57% | 338 | 2,129 |
| 2.98 | -0.20 | -6.29% | 118 | 204 | 10.50 | 0.07 | -0.02 | -22.22% | 526 | 3,069 |
| 2.49 | -0.12 | -4.60% | 112 | 772 | 11.00 | 0.09 | -0.04 | -30.77% | 916 | 1,556 |
| 2.10 | -0.11 | -4.98% | 68 | 551 | 11.50 | 0.13 | -0.06 | -31.58% | 766 | 2,559 |
| 1.68 | -0.10 | -5.62% | 2,039 | 958 | 12.00 | 0.20 | -0.09 | -31.03% | 1,584 | 2,032 |
| 1.28 | -0.14 | -9.86% | 1,069 | 830 | 12.50 | 0.32 | -0.11 | -25.58% | 2,696 | 1,776 |
| 0.96 | -0.17 | -15.04% | 3,116 | 2,440 | 13.00 | 0.48 | -0.11 | -18.64% | 3,887 | 2,724 |
| 0.70 | -0.16 | -18.60% | 5,981 | 2,455 | 13.50 | 0.72 | -0.11 | -13.25% | 2,985 | 940 |
| 0.52 | -0.11 | -17.46% | 11,059 | 6,719 | 14.00 | 1.03 | -0.09 | -8.04% | 3,095 | 1,491 |
| 0.37 | -0.11 | -22.92% | 5,550 | 3,050 | 14.50 | 1.38 | -0.11 | -7.38% | 224 | 348 |
| 0.27 | -0.10 | -27.03% | 9,933 | 8,676 | 15.00 | 1.83 | -0.02 | -1.08% | 166 | 140 |
| 0.20 | -0.10 | -33.33% | 2,444 | 1,410 | 15.50 | 2.25 | +0.05 | +2.27% | 57 | 78 |
| 0.15 | -0.09 | -37.50% | 2,993 | 4,168 | 16.00 | 2.70 | -0.04 | -1.46% | 110 | 135 |
| 0.12 | -0.08 | -40.00% | 1,032 | 1,210 | 16.50 | 3.40 | +0.30 | +9.68% | 3 | 29 |
| 0.10 | -0.07 | -41.18% | 1,220 | 1,542 | 17.00 | 3.65 | +0.02 | +0.55% | 36 | 199 |
| 0.10 | -0.04 | -28.57% | 354 | 592 | 17.50 | 4.11 | +0.08 | +1.99% | 19 | 37 |
| 0.09 | -0.03 | -25.00% | 1,104 | 2,470 | 18.00 | 4.70 | -0.35 | -6.93% | 14 | 127 |
| 0.08 | -0.04 | -33.33% | 300 | 412 | 18.50 | 4.75 | -0.36 | -7.05% | 3 | 2 |
| 0.07 | -0.04 | -36.36% | 202 | 2,244 | 19.00 | 5.65 | -0.05 | -0.88% | 16 | 31 |
| 0.07 | -0.03 | -30.00% | 93 | 362 | 19.50 | 6.55 | 0.00 | - | - | 3 |
| 0.06 | -0.03 | -33.33% | 2,148 | 7,015 | 20.00 | 6.60 | -0.04 | -0.60% | 41 | 48 |
| 0.05 | -0.03 | -37.50% | 113 | 224 | 20.50 | 7.19 | +7.19 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 869 | 820 | 21.00 | 7.25 | 0.00 | - | 6 | 19 |
| 0.05 | -0.03 | -37.50% | 231 | 202 | 21.50 | 8.00 | 0.00 | - | 1 | 6 |
| 0.05 | -0.03 | -37.50% | 205 | 493 | 22.00 | 8.63 | -0.32 | -3.58% | 15 | 30 |
| 0.05 | -0.02 | -28.57% | 1,041 | 314 | 22.50 | 8.88 | -0.16 | -1.77% | 7 | 91 |
| 0.04 | -0.04 | -50.00% | 1,073 | 680 | 23.00 | 9.62 | -0.28 | -2.83% | 34 | 16 |
| 0.04 | -0.02 | -33.33% | 71 | 78 | 23.50 | 10.40 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 121 | 655 | 24.00 | 10.90 | 0.00 | - | 40 | 46 |
| 0.02 | -0.04 | -66.67% | 34 | 34 | 24.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 650 | 3,178 | 25.00 | 11.61 | -0.54 | -4.44% | 6 | 22 |
| 0.04 | -0.01 | -20.00% | 226 | 60 | 25.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 310 | 703 | 26.00 | 12.70 | +0.20 | +1.60% | 1 | 9 |
| 0.03 | -0.02 | -40.00% | 134 | 56 | 26.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1,045 | 5,889 | 27.00 | 13.60 | 0.00 | - | 20 | 7 |
| 0.03 | -0.01 | -25.00% | 1,507 | 479 | 27.50 | 13.99 | -0.01 | -0.07% | 140 | 1 |
© 2022 Yahoo. All rights reserved.
