Australia markets open in 3 hours 13 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.15+0.16 (+2.07%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.05+0.08+1.15%151.000.010.00-2087
5.90+0.20+3.51%182.000.020.00-10
5.050.00-8202.500.010.00-10299
5.01-0.71-12.41%113.000.010.00-2391
4.400.00--23.50-----
4.050.00-104.000.010.00-22641
3.450.00-11214.500.010.00-579
2.85-0.15-5.00%1005.000.010.00-71,646
2.790.00-375.500.01-0.01-50.00%6358
1.97-0.07-3.43%275106.000.01-0.01-50.00%5292,186
1.66+0.17+11.41%2706.500.02-0.02-50.00%1,4542,673
1.22+0.13+11.93%4339167.000.05-0.04-44.44%4,3417,409
0.75+0.08+11.94%1,3616,9977.500.10-0.09-47.37%6,56610,662
0.38-0.01-2.56%8,61108.000.25-0.15-37.50%8,3519,046
0.19-0.04-17.39%15,59108.500.57-0.16-21.92%1,6073,824
0.10-0.06-37.50%14,3939,5849.000.96-0.25-20.66%361885
0.05-0.06-54.55%5,1324,3819.501.42-0.28-16.47%60536
0.04-0.05-55.56%4,8166,28810.001.94-0.18-8.49%751,014
0.04-0.02-33.33%4801,65310.502.58-0.06-2.27%65219
0.03-0.03-50.00%8732,87711.002.85-0.10-3.39%18235
0.03-0.02-40.00%2801,06511.503.60+0.14+4.05%1156
0.03-0.01-25.00%3901,80112.003.91-0.20-4.87%10229
0.02-0.02-50.00%2051,00512.504.35-0.45-9.38%158
0.02-0.02-50.00%2051,07513.005.05-0.10-1.94%20
0.02-0.02-50.00%38865313.505.400.00-10
0.02-0.01-33.33%3311,64914.006.110.00-1854
0.01-0.02-66.67%71728914.506.180.00--1
0.02-0.01-33.33%21385415.006.75-0.60-8.16%129
0.02-0.01-33.33%3288715.507.25-0.35-4.61%12
0.020.00-8619716.007.700.00-10
0.02-0.01-33.33%2141,17916.508.60+0.15+1.78%20
0.020.00-20557317.009.150.00-41
0.01-0.01-50.00%8132617.509.800.00-11
0.02-0.01-33.33%9480018.009.85-0.45-4.37%611
0.020.00-2333518.5010.650.00-121
0.01-0.01-50.00%1124919.0011.300.00--0
0.020.00-1,5561,55920.0012.200.00-1162
0.010.00-20411621.0012.850.00-88
0.010.00-5820622.00-----
0.01-0.01-50.00%1646322.50-----
0.01-0.01-50.00%28323.0014.950.00--10
0.01-0.01-50.00%1810624.0015.770.00-80
0.010.00-13773825.0017.750.00-20
0.01-0.01-50.00%22526.00-----
0.01-0.02-66.67%813527.0018.800.00--0
0.01-0.01-50.00%3811,09328.0020.00-0.14-0.70%200