AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | +0.08 | +1.15% | 1 | 5 | 1.00 | 0.01 | 0.00 | - | 20 | 87 |
| 5.90 | +0.20 | +3.51% | 1 | 8 | 2.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 8 | 20 | 2.50 | 0.01 | 0.00 | - | 10 | 299 |
| 5.01 | -0.71 | -12.41% | 1 | 1 | 3.00 | 0.01 | 0.00 | - | 2 | 391 |
| 4.40 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 22 | 641 |
| 3.45 | 0.00 | - | 11 | 21 | 4.50 | 0.01 | 0.00 | - | 5 | 79 |
| 2.85 | -0.15 | -5.00% | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 7 | 1,646 |
| 2.79 | 0.00 | - | 3 | 7 | 5.50 | 0.01 | -0.01 | -50.00% | 6 | 358 |
| 1.97 | -0.07 | -3.43% | 27 | 510 | 6.00 | 0.01 | -0.01 | -50.00% | 529 | 2,186 |
| 1.66 | +0.17 | +11.41% | 27 | 0 | 6.50 | 0.02 | -0.02 | -50.00% | 1,454 | 2,673 |
| 1.22 | +0.13 | +11.93% | 433 | 916 | 7.00 | 0.05 | -0.04 | -44.44% | 4,341 | 7,409 |
| 0.75 | +0.08 | +11.94% | 1,361 | 6,997 | 7.50 | 0.10 | -0.09 | -47.37% | 6,566 | 10,662 |
| 0.38 | -0.01 | -2.56% | 8,611 | 0 | 8.00 | 0.25 | -0.15 | -37.50% | 8,351 | 9,046 |
| 0.19 | -0.04 | -17.39% | 15,591 | 0 | 8.50 | 0.57 | -0.16 | -21.92% | 1,607 | 3,824 |
| 0.10 | -0.06 | -37.50% | 14,393 | 9,584 | 9.00 | 0.96 | -0.25 | -20.66% | 361 | 885 |
| 0.05 | -0.06 | -54.55% | 5,132 | 4,381 | 9.50 | 1.42 | -0.28 | -16.47% | 60 | 536 |
| 0.04 | -0.05 | -55.56% | 4,816 | 6,288 | 10.00 | 1.94 | -0.18 | -8.49% | 75 | 1,014 |
| 0.04 | -0.02 | -33.33% | 480 | 1,653 | 10.50 | 2.58 | -0.06 | -2.27% | 65 | 219 |
| 0.03 | -0.03 | -50.00% | 873 | 2,877 | 11.00 | 2.85 | -0.10 | -3.39% | 18 | 235 |
| 0.03 | -0.02 | -40.00% | 280 | 1,065 | 11.50 | 3.60 | +0.14 | +4.05% | 1 | 156 |
| 0.03 | -0.01 | -25.00% | 390 | 1,801 | 12.00 | 3.91 | -0.20 | -4.87% | 10 | 229 |
| 0.02 | -0.02 | -50.00% | 205 | 1,005 | 12.50 | 4.35 | -0.45 | -9.38% | 1 | 58 |
| 0.02 | -0.02 | -50.00% | 205 | 1,075 | 13.00 | 5.05 | -0.10 | -1.94% | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 388 | 653 | 13.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 331 | 1,649 | 14.00 | 6.11 | 0.00 | - | 18 | 54 |
| 0.01 | -0.02 | -66.67% | 717 | 289 | 14.50 | 6.18 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 213 | 854 | 15.00 | 6.75 | -0.60 | -8.16% | 1 | 29 |
| 0.02 | -0.01 | -33.33% | 32 | 887 | 15.50 | 7.25 | -0.35 | -4.61% | 1 | 2 |
| 0.02 | 0.00 | - | 86 | 197 | 16.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 214 | 1,179 | 16.50 | 8.60 | +0.15 | +1.78% | 2 | 0 |
| 0.02 | 0.00 | - | 205 | 573 | 17.00 | 9.15 | 0.00 | - | 4 | 1 |
| 0.01 | -0.01 | -50.00% | 81 | 326 | 17.50 | 9.80 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 94 | 800 | 18.00 | 9.85 | -0.45 | -4.37% | 6 | 11 |
| 0.02 | 0.00 | - | 23 | 335 | 18.50 | 10.65 | 0.00 | - | 1 | 21 |
| 0.01 | -0.01 | -50.00% | 11 | 249 | 19.00 | 11.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1,556 | 1,559 | 20.00 | 12.20 | 0.00 | - | 1 | 162 |
| 0.01 | 0.00 | - | 204 | 116 | 21.00 | 12.85 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 58 | 206 | 22.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 164 | 63 | 22.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 83 | 23.00 | 14.95 | 0.00 | - | - | 10 |
| 0.01 | -0.01 | -50.00% | 18 | 106 | 24.00 | 15.77 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 137 | 738 | 25.00 | 17.75 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 25 | 26.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 8 | 135 | 27.00 | 18.80 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 38 | 11,093 | 28.00 | 20.00 | -0.14 | -0.70% | 20 | 0 |
© 2023 Yahoo. All rights reserved.
