Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.450.00-113.000.020.00-12
-----4.000.050.00--1
8.050.00--25.000.020.00-375394
-----5.500.020.00--500
7.70+0.05+0.65%126.000.02+0.01+100.00%375520
-----6.500.010.00-501357
5.300.00-2317.000.020.00-1611
6.000.00-117.500.020.00-7372
5.630.00-138.000.020.00-3422,087
5.00+0.45+9.89%128.500.030.00-224247
4.47-0.02-0.45%4209.000.02-0.01-33.33%649401
4.11+0.46+12.60%14419.500.040.00-243544
3.45-0.25-6.76%5314110.000.05-0.02-28.57%3382,129
2.98-0.20-6.29%11820410.500.07-0.02-22.22%5263,069
2.49-0.12-4.60%11277211.000.09-0.04-30.77%9161,556
2.10-0.11-4.98%6855111.500.13-0.06-31.58%7662,559
1.68-0.10-5.62%2,03995812.000.20-0.09-31.03%1,5842,032
1.28-0.14-9.86%1,06983012.500.32-0.11-25.58%2,6961,776
0.96-0.17-15.04%3,1162,44013.000.48-0.11-18.64%3,8872,724
0.70-0.16-18.60%5,9812,45513.500.72-0.11-13.25%2,985940
0.52-0.11-17.46%11,0596,71914.001.03-0.09-8.04%3,0951,491
0.37-0.11-22.92%5,5503,05014.501.38-0.11-7.38%224348
0.27-0.10-27.03%9,9338,67615.001.83-0.02-1.08%166140
0.20-0.10-33.33%2,4441,41015.502.25+0.05+2.27%5778
0.15-0.09-37.50%2,9934,16816.002.70-0.04-1.46%110135
0.12-0.08-40.00%1,0321,21016.503.40+0.30+9.68%329
0.10-0.07-41.18%1,2201,54217.003.65+0.02+0.55%36199
0.10-0.04-28.57%35459217.504.11+0.08+1.99%1937
0.09-0.03-25.00%1,1042,47018.004.70-0.35-6.93%14127
0.08-0.04-33.33%30041218.504.75-0.36-7.05%32
0.07-0.04-36.36%2022,24419.005.65-0.05-0.88%1631
0.07-0.03-30.00%9336219.506.550.00--3
0.06-0.03-33.33%2,1487,01520.006.60-0.04-0.60%4148
0.05-0.03-37.50%11322420.507.19+7.19-10
0.05-0.03-37.50%86982021.007.250.00-619
0.05-0.03-37.50%23120221.508.000.00-16
0.05-0.03-37.50%20549322.008.63-0.32-3.58%1530
0.05-0.02-28.57%1,04131422.508.88-0.16-1.77%791
0.04-0.04-50.00%1,07368023.009.62-0.28-2.83%3416
0.04-0.02-33.33%717823.5010.400.00--1
0.04-0.02-33.33%12165524.0010.900.00-4046
0.02-0.04-66.67%343424.50-----
0.03-0.02-40.00%6503,17825.0011.61-0.54-4.44%622
0.04-0.01-20.00%2266025.50-----
0.03-0.02-40.00%31070326.0012.70+0.20+1.60%19
0.03-0.02-40.00%1345626.50-----
0.03-0.02-40.00%1,0455,88927.0013.600.00-207
0.03-0.01-25.00%1,50747927.5013.99-0.01-0.07%1401