AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 2 | 0 | 1.50 | 0.02 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2.00 | 0.02 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2.50 | 0.01 | 0.00 | - | 3 | 0 |
| 4.57 | +0.37 | +8.81% | 39 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 755 |
| 3.75 | 0.00 | - | 3 | 0 | 3.50 | 0.01 | -0.01 | -50.00% | 6 | 0 |
| 3.55 | +0.38 | +11.99% | 1 | 0 | 4.00 | 0.01 | -0.01 | -50.00% | 183 | 0 |
| 3.15 | +0.29 | +10.14% | 1 | 0 | 4.50 | 0.01 | 0.00 | - | 27 | 500 |
| 2.65 | -0.18 | -6.36% | 1 | 0 | 5.00 | 0.02 | -0.01 | -33.33% | 63 | 0 |
| 2.06 | -0.19 | -8.44% | 137 | 0 | 5.50 | 0.03 | 0.00 | - | 442 | 0 |
| 1.53 | -0.05 | -3.16% | 40 | 1,312 | 6.00 | 0.05 | -0.01 | -16.67% | 504 | 0 |
| 1.06 | -0.18 | -14.52% | 145 | 0 | 6.50 | 0.09 | -0.03 | -25.00% | 942 | 0 |
| 0.69 | -0.16 | -18.82% | 842 | 0 | 7.00 | 0.21 | -0.04 | -16.00% | 1,799 | 0 |
| 0.41 | -0.17 | -29.31% | 3,356 | 0 | 7.50 | 0.44 | -0.03 | -6.38% | 2,045 | 0 |
| 0.25 | -0.13 | -34.21% | 6,343 | 0 | 8.00 | 0.79 | 0.00 | - | 884 | 0 |
| 0.17 | -0.09 | -34.62% | 2,060 | 0 | 8.50 | 1.17 | +0.10 | +9.35% | 198 | 0 |
| 0.12 | -0.06 | -33.33% | 1,572 | 4,148 | 9.00 | 1.60 | 0.00 | - | 67 | 0 |
| 0.09 | -0.04 | -30.77% | 718 | 0 | 9.50 | 2.06 | -0.03 | -1.44% | 2 | 0 |
| 0.07 | -0.03 | -30.00% | 1,854 | 0 | 10.00 | 2.40 | 0.00 | - | 29 | 0 |
| 0.06 | -0.02 | -25.00% | 788 | 0 | 10.50 | 2.94 | -0.36 | -10.91% | 1 | 124 |
| 0.05 | -0.02 | -28.57% | 353 | 0 | 11.00 | 3.70 | 0.00 | - | 1 | 33 |
| 0.04 | -0.02 | -33.33% | 90 | 0 | 11.50 | 4.00 | -0.23 | -5.44% | 5 | 0 |
| 0.03 | -0.02 | -40.00% | 98 | 0 | 12.00 | 4.49 | -0.46 | -9.29% | 2 | 11 |
| 0.03 | -0.01 | -25.00% | 599 | 0 | 12.50 | 4.94 | -0.16 | -3.14% | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 288 | 2,085 | 13.00 | 5.85 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 865 | 0 | 15.00 | 7.20 | 0.00 | - | 18 | 0 |
© 2022 Yahoo. All rights reserved.
