Australia markets close in 2 hours 10 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3600+0.0400 (+0.93%)
At close: 04:00PM EST
4.3450 -0.02 (-0.34%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.95+0.10+2.60%180.50-----
3.500.00-231.000.020.00-11
2.85+0.78+37.68%121.500.230.00-22
2.54+0.06+2.42%142.000.010.00-211243
1.87+0.04+2.19%2462.500.010.00-1826
1.35+0.05+3.85%941713.000.010.00-2802,456
0.90+0.03+3.45%1111173.500.02-0.01-33.33%5172,641
0.46+0.01+2.22%4,0671,2174.000.09-0.04-30.77%1,92812,751
0.18-0.03-14.29%7,6528,2354.500.30-0.07-18.92%2,3266,789
0.09-0.02-18.18%8,5118,6945.000.69-0.10-12.66%1,5851,570
0.050.00-1,6193,8685.501.17-0.09-7.14%77204
0.02-0.01-33.33%1,2913,8966.001.63-0.09-5.23%110222
0.030.00-3481,5486.502.13-0.11-4.91%40156
0.03+0.01+50.00%5992,6957.002.74+0.13+4.98%141
0.020.00-3371,4227.502.960.00-622
0.01-0.01-50.00%1671,7148.003.70+0.15+4.23%2432
0.010.00-153938.504.21+0.08+1.94%2102
0.02+0.01+100.00%535359.004.680.00-12
0.010.00-2092,0679.505.150.00-27