AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.05 | -1.11% | 1 | 2 | 0.50 | 0.01 | 0.00 | - | 7 | 29 |
| 3.85 | -0.12 | -3.02% | 1 | 5 | 1.00 | 0.01 | 0.00 | - | 10 | 1,328 |
| 3.45 | -0.07 | -1.99% | 1 | 2 | 1.50 | 0.01 | 0.00 | - | 20 | 27 |
| 3.00 | 0.00 | - | 3 | 3 | 2.00 | 0.01 | 0.00 | - | 13 | 429 |
| 2.46 | +0.12 | +5.13% | 200 | 5 | 2.50 | 0.01 | 0.00 | - | 310 | 301 |
| 1.98 | +0.05 | +2.59% | 415 | 455 | 3.00 | 0.01 | 0.00 | - | 362 | 1,681 |
| 1.44 | +0.03 | +2.13% | 1,559 | 2,182 | 3.50 | 0.03 | +0.01 | +50.00% | 9,473 | 9,884 |
| 1.00 | +0.09 | +9.89% | 1,173 | 864 | 4.00 | 0.06 | +0.01 | +20.00% | 11,529 | 14,183 |
| 0.49 | +0.01 | +2.08% | 1,346 | 4,595 | 4.50 | 0.14 | -0.08 | -36.36% | 16,010 | 16,512 |
| 0.21 | -0.06 | -22.22% | 21,353 | 19,263 | 5.00 | 0.39 | -0.16 | -29.09% | 10,279 | 15,516 |
| 0.13 | -0.06 | -31.58% | 12,839 | 11,862 | 5.50 | 0.84 | -0.12 | -12.50% | 763 | 6,204 |
| 0.10 | -0.03 | -23.08% | 9,381 | 7,949 | 6.00 | 1.28 | -0.14 | -9.86% | 2,620 | 2,224 |
| 0.08 | -0.02 | -20.00% | 3,146 | 4,204 | 6.50 | 1.82 | -0.06 | -3.19% | 700 | 530 |
| 0.06 | -0.02 | -25.00% | 1,444 | 3,224 | 7.00 | 2.30 | -0.06 | -2.54% | 168 | 853 |
| 0.06 | 0.00 | - | 6,426 | 2,420 | 7.50 | 2.72 | -0.11 | -3.89% | 6,013 | 108 |
| 0.05 | -0.01 | -16.67% | 663 | 2,897 | 8.00 | 3.27 | -0.03 | -0.91% | 175 | 150 |
| 0.04 | -0.01 | -20.00% | 405 | 1,361 | 8.50 | 3.77 | -0.05 | -1.31% | 31 | 50 |
| 0.04 | 0.00 | - | 326 | 1,279 | 9.00 | 4.23 | -0.11 | -2.53% | 1 | 36 |
| 0.03 | -0.01 | -25.00% | 224 | 540 | 9.50 | 4.78 | +0.06 | +1.27% | 2 | 8 |
| 0.03 | 0.00 | - | 715 | 6,089 | 10.00 | 5.25 | 0.00 | - | 2 | 106 |
| 0.02 | -0.01 | -33.33% | 199 | 628 | 10.50 | 5.50 | 0.00 | - | 7 | 9 |
| 0.02 | -0.01 | -33.33% | 218 | 674 | 11.00 | 6.22 | -0.07 | -1.11% | 1 | 42 |
| 0.02 | 0.00 | - | 88 | 291 | 11.50 | 6.65 | 0.00 | - | 5 | 8 |
| 0.02 | +0.01 | +100.00% | 122 | 856 | 12.00 | 7.70 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 126 | 66 | 12.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 150 | 1,495 | 13.00 | 8.76 | 0.00 | - | 20 | 25 |
| 0.01 | -0.01 | -50.00% | 26 | 374 | 13.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 299 | 14.00 | 9.30 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 31 | 82 | 14.50 | 10.25 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 88 | 1,535 | 15.00 | 10.32 | +0.12 | +1.18% | 6 | 30 |
| 0.02 | -0.01 | -33.33% | 57 | 81 | 15.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 1,138 | 16.00 | 11.68 | 0.00 | - | - | 1 |
| 0.02 | +0.01 | +100.00% | 1,036 | 3,930 | 17.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
